Brazil shares lower at close of trade; Bovespa down 3.69%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 10.94 | 11.09 | 11.10 | 10.89 | -1.35% | 45M | 10.94-1.35% | 08:45:00 | |
CIEL3 Cielo SA | 5.59 | 5.59 | 5.59 | 5.53 | 0.00% | 40.27M | 5.590.00% | 08:45:00 | |
ITUB4 Itau Unibanco Banco Holding SA | 31.86 | 32.00 | 32.09 | 31.62 | -0.44% | 24.16M | 31.86-0.44% | 08:45:00 | |
BBDC4 Banco Bradesco SA Pref | 13.67 | 13.67 | 13.72 | 13.53 | 0.00% | 21.63M | 13.670.00% | 08:45:00 | |
BBAS3 Banco do Brasil SA | 27.50 | 27.60 | 27.67 | 27.38 | -0.36% | 11M | 27.50-0.36% | 08:45:00 |
Name | Price | |
---|---|---|
WIZC3 Wiz ON | 7.42 | +0.27 | +3.78%
CXSE3 Caixa Seguridade Participacoes | 15.94 | +0.32 | +2.05%
PSSA3 PORTO SEGURO ON | 29.64 | +0.39 | +1.33%
IRBR3 IRB Brasil Resseguros | 40.76 | +0.31 | +0.77%
BRSR6 BANRISUL PNB | 12.60 | +0.05 | +0.40%
Name | Price | |
---|---|---|
BPAN4 BANCO PAN SA PN | 8.97 | -0.25 | -2.71%
ABCB4 ABC BRASIL PN | 23.07 | -0.38 | -1.62%
B3SA3 B3 SA Brasil Bolsa Balcao | 10.94 | -0.15 | -1.35%
BBSE3 BBSEGURIDADE ON NM | 32.10 | -0.40 | -1.23%
ITUB4 ITAUUNIBANCOPN EB N1 | 31.86 | -0.14 | -0.44%