Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AF Invest Cri FII Recebiveis Imobiliarios | 97.09 | 97.15 | 96.87 | +0.12 | +0.12% | 0.58K | 23:17:00 | ||
Alianza Trust Renda Imobiliaria | 116.24 | 116.30 | 116.22 | -0.23 | -0.20% | 0.29K | 23:18:05 | ||
Autonomy Edificios | 51.96 | 51.96 | 51.95 | 0.00 | 0.00% | 0.05K | 23:18:00 | ||
Banestes Recebiveis FII | 69.31 | 69.31 | 69.29 | +0.03 | +0.04% | 0.86K | 23:17:26 | ||
Barigui Rendimento Imobiliários I | 80.00 | 80.00 | 79.90 | +0.20 | +0.25% | 0.17K | 23:16:05 | ||
BB Progressivo II FII FII | 101.61 | 101.70 | 101.40 | +0.01 | +0.01% | 0.12K | 23:17:56 | ||
Bluemacaw Logistica FII | 38.82 | 38.86 | 38.61 | -0.04 | -0.10% | 0.44K | 23:18:00 | ||
Bradesco Carteira Ativa FII | 101.89 | 101.97 | 101.85 | -0.01 | -0.01% | 0.28K | 23:17:30 | ||
Bresco Logistica | 119.68 | 119.68 | 119.45 | +0.22 | +0.18% | 0.30K | 23:18:17 | ||
BRPR Corporate Offices FII | 54.23 | 54.43 | 53.85 | +0.51 | +0.95% | 0.06K | 23:15:00 | ||
Btg Pactual | 101.73 | 101.73 | 101.58 | +0.03 | +0.03% | 13.97K | 23:18:29 | ||
Cartesia Recebiveis Imobiliarios FII | 104.53 | 104.70 | 104.53 | -0.16 | -0.15% | 0.23K | 23:17:00 | ||
CSHG Brasil Shopping | 220.99 | 221.27 | 220.72 | +0.17 | +0.08% | 0.78K | 23:18:21 | ||
CSHG Imobiliário FOF | 88.32 | 89.06 | 87.37 | +0.94 | +1.08% | 0.43K | 23:18:18 | ||
CSHG JHSF Prime Offices | 301.97 | 301.97 | 301.16 | -0.03 | -0.01% | 0.17K | 23:18:19 | ||
CSHG RENDA URBANA FII | 132.71 | 133.64 | 132.52 | -0.29 | -0.22% | 1.07K | 23:18:17 | ||
Cyrela Credito FII Classe Unica | 9.46 | 9.47 | 9.46 | -0.01 | -0.11% | 1.11K | 23:18:00 | ||
Devant Recebiveis Imobiliarios FII | 49.10 | 49.30 | 49.01 | +0.10 | +0.20% | 3.12K | 23:16:00 | ||
FI Imobiliario BTG Pactual Terras Agricolas | 52.08 | 52.08 | 52.00 | -0.29 | -0.55% | 0.29K | 23:13:00 | ||
FII SPX SYN Multiestrategia | 9.56 | 9.58 | 9.55 | -0.02 | -0.21% | 0.83K | 23:18:00 | ||
FII BC FUND | 56.10 | 56.14 | 56.02 | -0.05 | -0.09% | 0.40K | 23:17:57 | ||
FII BTG CRI | 10.07 | 10.11 | 10.03 | -0.03 | -0.30% | 12.61K | 23:18:26 | ||
FII Btg Pactual Agro Logistica | 69.65 | 69.65 | 69.55 | +0.09 | +0.13% | 0.54K | 23:18:00 | ||
FII BTG Pactual Fundo de Fundos | 8.96 | 8.96 | 8.93 | +0.02 | +0.22% | 17.34K | 23:18:21 | ||
FII Capitania Securities II | 8.58 | 8.58 | 8.56 | +0.02 | +0.23% | 24.98K | 23:18:28 | ||
FII Cenesp | 1.86 | 2.04 | 1.86 | -0.24 | -11.43% | 1.69K | 23:18:23 | ||
FII CSHG CRI | 103.16 | 103.49 | 103.06 | +0.06 | +0.06% | 2.60K | 23:18:26 | ||
FII CSHG LOG | 165.43 | 165.50 | 165.08 | +0.45 | +0.27% | 1.38K | 23:17:56 | ||
FII FATOR VE | 87.37 | 87.70 | 87.25 | +0.12 | +0.14% | 0.82K | 23:17:49 | ||
FII Guardian Real Estate | 9.05 | 9.05 | 9.01 | +0.04 | +0.44% | 19.76K | 23:18:00 | ||
FII Habitat II | 90.80 | 90.80 | 90.50 | +0.29 | +0.32% | 0.58K | 23:18:28 | ||
FII HG REAL | 124.04 | 124.68 | 123.45 | +0.70 | +0.57% | 0.59K | 23:17:40 | ||
FII Hotel Maxinvest | 169.87 | 170.39 | 169.85 | +0.21 | +0.12% | 0.11K | 23:18:17 | ||
FII JS Ativos Financeiros | 100.13 | 100.30 | 99.84 | +0.29 | +0.29% | 0.39K | 23:17:00 | ||
FII JS REAL | 70.69 | 71.30 | 70.32 | -1.26 | -1.75% | 1.54K | 23:18:22 | ||
FII KINEA | 163.40 | 163.59 | 163.15 | +0.45 | +0.28% | 4.34K | 23:18:28 | ||
FII KINEA RI | 103.80 | 103.97 | 103.53 | +0.55 | +0.53% | 3.10K | 23:18:30 | ||
Fii Maua Capital | 89.47 | 89.50 | 89.30 | +0.35 | +0.39% | 0.58K | 23:18:25 | ||
FII MAXI REN | 10.32 | 10.34 | 10.32 | 0.00 | 0.00% | 43.98K | 23:17:59 | ||
FII RBR ALPHA Fundo | 8.03 | 8.05 | 7.97 | +0.07 | +0.88% | 57.29K | 23:18:18 | ||
FII RBR Rendimento High Grade | 93.43 | 93.58 | 93.01 | +0.09 | +0.10% | 2.94K | 23:18:26 | ||
FII Rio Bravo Renda Corporativa | 156.65 | 156.65 | 155.15 | +1.65 | +1.06% | 0.09K | 23:18:26 | ||
FII Rio Bravo Rendo Varejo | 111.23 | 111.28 | 111.11 | +0.43 | +0.39% | 0.06K | 23:17:01 | ||
FII Riza Terrax | 94.68 | 94.78 | 94.30 | -0.13 | -0.14% | 1.92K | 23:18:00 | ||
Fii Sant Ren | 46.25 | 46.50 | 46.25 | -0.35 | -0.75% | 0.24K | 23:18:15 | ||
FII Suno Recebíveis Imobiliários | 95.79 | 95.85 | 95.55 | +0.24 | +0.25% | 0.18K | 23:17:00 | ||
FII Tellus Rio Bravo Renda Logistica Fii | 99.00 | 99.37 | 99.00 | 0.00 | 0.00% | 0.31K | 23:18:24 | ||
FII TG Ativo Real | 124.67 | 124.79 | 124.37 | +0.37 | +0.30% | 1.95K | 23:18:13 | ||
Fii Trx Real | 109.74 | 109.81 | 109.65 | +0.02 | +0.02% | 1.86K | 23:18:23 | ||
FII UBS Office | 37.79 | 37.80 | 37.67 | +0.10 | +0.27% | 0.52K | 23:17:58 | ||
FII Vbi CRI | 94.75 | 94.78 | 94.34 | -0.12 | -0.13% | 0.74K | 23:17:36 | ||
FII VBI Logistico | 114.79 | 114.92 | 114.34 | +0.45 | +0.39% | 1.01K | 23:18:27 | ||
FII Vbi Prime Properties | 98.56 | 98.60 | 98.45 | +0.21 | +0.21% | 0.79K | 23:18:00 | ||
FII Vinci Credit Securities | 8.51 | 8.51 | 8.47 | +0.04 | +0.47% | 0.31K | 23:13:00 | ||
FII XP Industrial | 78.62 | 78.62 | 78.60 | +0.22 | +0.28% | 0.08K | 23:09:12 | ||
Fundo de FI Imobiliario Kinea FII | 94.00 | 94.00 | 93.90 | -0.05 | -0.05% | 0.80K | 23:18:06 | ||
Fundo Investimento Imobil Merito | 103.66 | 103.87 | 103.34 | -0.20 | -0.19% | 0.22K | 23:18:12 | ||
Fundo Investimento Imobiliario Green Towers | 83.74 | 83.74 | 83.35 | +0.59 | +0.71% | 1.15K | 23:18:25 | ||
GGR Covepi Renda FII | 11.25 | 11.27 | 11.24 | +0.02 | +0.18% | 12.99K | 23:18:24 | ||
Hectare Ce Fdo Inv Imob | 32.23 | 32.32 | 32.21 | -0.12 | -0.37% | 0.62K | 23:18:05 | ||
Hedge Top Fofii 3 FII | 75.78 | 75.80 | 75.78 | -0.01 | -0.01% | 0.22K | 23:17:35 | ||
Hsi Ativos | 83.76 | 84.74 | 83.21 | +0.17 | +0.20% | 4.91K | 23:18:00 | ||
HSI Log I FI Imobiliario | 89.70 | 89.75 | 89.69 | -0.10 | -0.11% | 0.43K | 23:18:00 | ||
HSI Malls FII | 95.82 | 96.05 | 95.65 | +0.28 | +0.29% | 1.42K | 23:18:23 | ||
Imobiliario FII | 88.43 | 88.77 | 88.17 | +0.44 | +0.50% | 1.45K | 23:18:00 | ||
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 76.38 | 76.41 | 76.24 | +0.33 | +0.43% | 1.86K | 23:18:26 | ||
Kilima FI em Cotas de Fundos Imob Suno 30 | 8.36 | 8.38 | 8.36 | 0.00 | 0.00% | 4.09K | 23:18:00 | ||
KINEA HIGH YIELD CRI FII | 105.57 | 105.57 | 105.20 | +0.37 | +0.35% | 1.41K | 23:18:12 | ||
Kinea Private Equity | 96.26 | 96.27 | 95.87 | +0.39 | +0.41% | 6.62K | 23:18:23 | ||
Kinea Securities FI Imobiliario FII | 9.07 | 9.09 | 9.05 | +0.03 | +0.33% | 9.53K | 23:18:00 | ||
Logcp Inter Fundo | 85.25 | 85.52 | 85.25 | -0.40 | -0.47% | 0.07K | 23:15:16 | ||
Malls Brasil Plural Fundo De Investimento Imobilia | 115.18 | 115.32 | 114.90 | +0.15 | +0.13% | 1.05K | 23:18:17 | ||
Ourinvest JPP FII | 91.82 | 91.82 | 91.77 | +0.81 | +0.89% | 0.10K | 23:17:51 | ||
Patria Logistica | 60.80 | 61.03 | 60.50 | +0.64 | +1.06% | 0.13K | 23:16:00 | ||
Plural Recebiveis | 87.15 | 87.50 | 87.12 | +0.05 | +0.06% | 0.07K | 23:18:24 | ||
Polo FII Recebiveis Imobiliarios II | 9.08 | 9.15 | 9.04 | -0.02 | -0.22% | 6.70K | 23:17:38 | ||
Rbr Log | 80.94 | 81.31 | 80.94 | +0.09 | +0.11% | 0.02K | 23:17:01 | ||
RBR Plus Multiestrategia RE FII | 9.39 | 9.43 | 9.37 | +0.04 | +0.43% | 0.19K | 23:15:00 | ||
RBR Private Crédito Imobiliário | 98.26 | 98.49 | 98.00 | -0.01 | -0.01% | 5.15K | 23:18:10 | ||
RBR Properties | 61.51 | 61.57 | 60.74 | +0.76 | +1.25% | 5.16K | 23:18:25 | ||
Reit Recebiveis | 9.11 | 9.13 | 9.07 | 0.00 | 0.00% | 2.76K | 23:16:07 | ||
Rio Bravo IFIX | 61.00 | 61.00 | 60.93 | +0.18 | +0.30% | 0.03K | 23:06:37 | ||
Riza Akin Fundo de Investimento Imobiliario FII | 86.58 | 86.79 | 86.58 | +0.37 | +0.43% | 0.37K | 23:17:00 | ||
Riza Arctium Real Estate FII | 100.61 | 100.61 | 99.97 | +0.82 | +0.82% | 0.55K | 23:18:00 | ||
Santander Papeis Imobiliários CDI | 89.13 | 89.13 | 89.00 | +0.52 | +0.59% | 0.12K | 23:15:01 | ||
Suno Fundo de Fundos de Investimento Imobiliario | 87.92 | 87.92 | 87.88 | +0.05 | +0.06% | 0.09K | 23:17:00 | ||
Tellus Properties FII | 96.31 | 96.94 | 95.10 | +1.56 | +1.65% | 2.48K | 23:18:24 | ||
Top 7556 Fundo De Investimento Multimercado Credit | 97.51 | 97.51 | 97.50 | 0.00 | 0.00% | 0.46K | 23:12:00 | ||
Tordesilhas EI | 1.81 | 1.81 | 1.80 | -0.01 | -0.55% | 0.75K | 23:17:41 | ||
Urca Prime | 85.00 | 85.00 | 84.90 | +0.10 | +0.12% | 1.07K | 23:18:00 | ||
Valora Cri Indice | 91.45 | 91.46 | 91.01 | +0.56 | +0.62% | 0.16K | 23:18:23 | ||
Valora Instrumentos Financeiros FII | 8.90 | 8.90 | 8.85 | +0.07 | +0.79% | 14.43K | 23:18:00 | ||
VALORA RE III FII | 9.74 | 9.77 | 9.70 | +0.02 | +0.21% | 33.12K | 23:18:28 | ||
Vectis Juros | 91.87 | 92.00 | 91.31 | +0.57 | +0.62% | 1.10K | 23:18:23 | ||
Versalhes Recebiveis Imobiliarios | 3.52 | 3.52 | 3.51 | +0.01 | +0.28% | 4.37K | 23:18:00 | ||
Vinci Imoveis Urbanos FII | 7.13 | 7.13 | 7.11 | -0.02 | -0.28% | 1.09K | 23:17:00 | ||
VINCI LOGISTICA FII | 91.84 | 92.28 | 91.51 | +0.35 | +0.38% | 2.13K | 23:17:56 | ||
Vinci Offices FII | 8.03 | 8.04 | 7.95 | -0.10 | -1.23% | 7.48K | 23:18:29 | ||
Vinci Shopping Centers FII | 120.22 | 120.38 | 120.14 | +0.73 | +0.61% | 2.19K | 23:18:18 | ||
WHG RE FI Imobiliario FII Classe Un | 9.73 | 9.73 | 9.70 | +0.02 | +0.21% | 0.24K | 23:17:00 | ||
Xp Credito | 87.90 | 87.90 | 87.69 | +0.30 | +0.34% | 0.40K | 23:17:54 | ||
XP LOG FII | 105.25 | 105.65 | 104.75 | +0.28 | +0.27% | 2.60K | 23:18:25 | ||
XP MALLS FDO INV IMOB FII | 116.69 | 116.77 | 116.30 | +0.69 | +0.59% | 3.99K | 23:18:26 | ||
Xp Prop | 20.09 | 20.09 | 20.09 | -0.31 | -1.52% | 0.29K | 23:17:33 | ||
Xp Selection | 8.11 | 8.12 | 8.09 | +0.02 | +0.25% | 4.35K | 23:18:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review