BM&FBOVESPA Real Estate IFIX (IFIX)

Currency in BRL

3,292.47

+11.92(+0.36%)

Closed·05:58:59

Day's Range

3,280.57

3,296.03

52 wk Range

2,867.22

3,405.05

BM&FBOVESPA Real Estate IFIX Constituents

Real-time streaming quotes of the BM&FBOVESPA Real Estate IFIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CSHG Brasil Shopping	190.51	192.50	190.51	-1.03%	13.23K	aa.aa	05:58:59
Patria Prime Offices FII Responsabilidade	131.26	131.93	130.54	-0.25%	1.62K	aa.aa	05:58:59
BB Progressivo II FII FII	85.65	86.78	85.01	+0.56%	14.24K	aa.aa	05:58:59
FII ABSOLUTO	57.33	58.19	56.68	+1.15%	3.33K	aa.aa	05:58:59
FII BC FUND	40.20	40.30	40.00	+0.20%	31.83K	aa.aa	05:58:59
FII Rio Bravo Renda Corporativa	125.50	126.00	124.51	+1.16%	6.85K	aa.aa	05:58:59
FII CSHG CRI	95.02	95.68	94.71	+0.33%	22.55K	aa.aa	05:58:59
Patria Log FII Responsabilidade	152.83	154.96	151.02	-0.32%	67.38K	aa.aa	05:58:59
Patria Escritorios FII Responsabilidade	109.18	110.00	108.66	-1.07%	23.39K	aa.aa	05:58:59
FII JS REAL	59.53	60.05	59.44	-1.05%	25.02K	aa.aa	05:58:59
FII KINEA RI	102.60	103.50	102.34	-0.29%	91.54K	aa.aa	05:58:59
FII KINEA	137.99	139.46	137.06	+0.50%	53.89K	aa.aa	05:58:59
FII MAXI REN	9.04	9.08	9.03	+0.11%	1.23M	aa.aa	05:58:59
FII Tellus Rio Bravo Renda Logistica Fii	60.60	60.71	59.71	+1.49%	3.89K	aa.aa	05:58:59
FII FATOR VE	82.36	83.33	81.90	+0.45%	13.02K	aa.aa	05:58:59
Fundo Investimento Imobil Merito	85.31	85.31	82.02	+4.10%	12.23K	aa.aa	05:58:59
FII Capitania Securities II	7.30	7.30	7.09	+2.82%	2.88M	aa.aa	05:58:59
FII Hotel Maxinvest	138.88	138.98	137.93	+0.35%	5.79K	aa.aa	05:58:59
Banestes Recebiveis FII	65.01	65.71	64.95	-0.06%	4.6K	aa.aa	05:58:59
Polo FII Recebiveis Imobiliarios II	7.97	8.02	7.90	+0.89%	86.42K	aa.aa	05:58:59
Kinea Private Equity	89.07	90.19	88.97	-0.80%	83.39K	aa.aa	05:58:59
GGR Covepi Renda FII	9.50	9.58	9.46	-0.21%	472.31K	aa.aa	05:58:59
Vinci Shopping Centers FII	100.50	101.35	99.81	+0.20%	31.48K	aa.aa	05:58:59
Malls Brasil Plural Fundo De Investimento Imobilia	100.33	100.66	99.85	+0.73%	15.24K	aa.aa	05:58:59
XP MALLS FDO INV IMOB FII	103.90	103.94	103.15	+0.41%	94.05K	aa.aa	05:58:59
Alianza Trust Renda Imobiliaria	97.71	98.41	97.52	-0.39%	30.43K	aa.aa	05:58:59
Ourinvest JPP FII	75.60	76.10	74.53	+1.23%	3.08K	aa.aa	05:58:59
Bradesco Carteira Ativa FII	82.25	82.36	81.62	+0.88%	1.43K	aa.aa	05:58:59
Hedge Top Fofii 3 FII	55.41	55.41	54.77	+0.75%	21.53K	aa.aa	05:58:59
FII RBR ALPHA Fundo	6.57	6.64	6.55	+0.15%	172.72K	aa.aa	05:58:59
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	68.04	68.52	67.44	+1.10%	34.98K	aa.aa	05:58:59
XP LOG FII	95.98	96.12	94.30	+1.42%	26.77K	aa.aa	05:58:59
FII RBR Rendimento High Grade	83.18	83.18	82.40	+0.74%	23.55K	aa.aa	05:58:59
FII TG Ativo Real	88.12	89.64	87.42	+0.94%	43.25K	aa.aa	05:58:59
Patria Renda Urbana FII Responsabilidade	116.85	117.00	116.21	+0.92%	42.29K	aa.aa	05:58:59
FII VBI Logistico	98.25	98.57	97.59	+0.74%	21.04K	aa.aa	05:58:59
KINEA HIGH YIELD CRI FII	100.91	100.91	100.20	+0.71%	18.94K	aa.aa	05:58:59
FII XP Industrial	67.80	68.64	67.64	+0.44%	3.16K	aa.aa	05:58:59
Fundo de FI Imobiliario Kinea FII	78.45	78.45	75.50	+5.16%	26.16K	aa.aa	05:58:59
VALORA RE III FII	9.26	9.30	9.22	-0.22%	1.25M	aa.aa	05:58:59
VINCI LOGISTICA FII	81.57	81.92	80.02	+1.62%	13.34K	aa.aa	05:58:59
FII BTG CRI	8.81	8.85	8.72	+1.15%	130.31K	aa.aa	05:58:59
FII Rio Bravo Rendo Varejo	82.52	83.46	82.35	-0.48%	18.98K	aa.aa	05:58:59
Fundo Investimento Imobiliario Green Towers	69.26	69.26	68.63	+0.49%	19.91K	aa.aa	05:58:59
Hectare Ce Fdo Inv Imob	20.96	20.99	20.77	+1.16%	36.14K	aa.aa	05:58:59
HSI Malls FII	81.09	81.45	79.93	+1.45%	19.77K	aa.aa	05:58:59
FII Habitat II	78.72	78.89	77.98	+0.96%	8.72K	aa.aa	05:58:59
FII UBS Office	30.25	31.48	29.65	-1.94%	12.26K	aa.aa	05:58:59
Barigui Rendimento Imobiliários I	70.42	71.08	70.00	+0.51%	3.86K	aa.aa	05:58:59
Patria Imobiliario FOF FII Responsabilidade	67.98	68.29	67.41	+0.43%	2.73K	aa.aa	05:58:59
Rio Bravo IFIX	50.87	51.00	49.28	+1.74%	6.65K	aa.aa	05:58:59
RBR Properties	45.38	46.47	45.01	-2.20%	29.73K	aa.aa	05:58:59
RBR Private Crédito Imobiliário	91.56	92.37	91.43	-0.46%	14.34K	aa.aa	05:58:59
FII VBI CRI	83.19	83.36	82.15	+1.08%	10.99K	aa.aa	05:58:59
FI Imobiliario BTG Pactual Shoppings	78.50	79.38	78.39	-0.62%	8.07K	aa.aa	05:58:59
Reit Recebiveis	7.34	7.45	7.31	-1.08%	15.73K	aa.aa	05:58:59
Btg Pactual	98.68	98.94	97.49	+1.22%	71.31K	aa.aa	05:58:59
Fii Maua Capital	83.68	83.95	83.02	0.00%	14.88K	aa.aa	05:58:59
Vinci Offices FII	5.06	5.16	5.06	-1.17%	72K	aa.aa	05:58:59
Bresco Logistica	104.50	105.81	103.46	+0.05%	34.32K	aa.aa	05:58:59
Xp Credito	77.00	78.41	76.52	+0.64%	13.38K	aa.aa	05:58:59
Vectis Juros	83.70	84.94	83.07	+0.12%	15.96K	aa.aa	05:58:59
Xp Selection	5.80	5.94	5.80	-1.02%	45.12K	aa.aa	05:58:59
Valora Cri Indice	78.85	79.30	78.55	+0.23%	10.97K	aa.aa	05:58:59
Fii Sant Ren	4.76	4.78	4.69	+0.85%	1.33M	aa.aa	05:58:59
Fii Trx Real	101.70	102.21	100.90	-0.04%	63.3K	aa.aa	05:58:59
Fii Vbi Reit	63.09	63.73	62.63	+0.86%	9.79K	aa.aa	05:58:59
Rbr Log	71.76	72.27	70.30	+1.21%	4.65K	aa.aa	05:58:59
Tellus Properties FII	81.82	82.50	81.53	-0.50%	3.27K	aa.aa	05:58:59
BRC Renda Corporativa FII	75.20	75.75	74.73	+0.27%	10K	aa.aa	05:58:59
FII Vbi Prime Properties	77.79	77.79	76.30	+2.10%	37.97K	aa.aa	05:58:59
Patria Logistica	45.23	45.79	44.75	+0.51%	11.38K	aa.aa	05:58:59
Imobiliario FII	82.70	82.87	81.74	+1.17%	23.18K	aa.aa	05:58:59
Riza Arctium Real Estate FII	89.52	89.61	87.96	+0.64%	5.99K	aa.aa	05:58:59
Urca Prime	54.55	55.55	54.29	-1.30%	35.84K	aa.aa	05:58:59
FII Riza Terrax	89.57	90.10	88.70	+1.21%	48.89K	aa.aa	05:58:59
Hsi Ativos	77.65	78.45	77.43	+0.28%	2.44K	aa.aa	05:58:59
Cartesia Recebiveis Imobiliarios FII	94.60	94.92	93.71	+1.07%	12.66K	aa.aa	05:58:59
Devant Recebiveis Imobiliarios FII	29.69	29.75	29.01	+2.34%	12.03K	aa.aa	05:58:59
Kinea Securities FI Imobiliario FII	8.60	8.66	8.56	+0.35%	529.96K	aa.aa	05:58:59
HSI Log I FI Imobiliario	81.13	81.60	80.66	+0.16%	3.02K	aa.aa	05:58:59
Kilima FI em Cotas de Fundos Imob Suno 30	6.90	6.92	6.86	+1.02%	37.63K	aa.aa	05:58:59
FII Btg Pactual Agro Logistica	74.55	74.79	73.90	+0.84%	7.83K	aa.aa	05:58:59
FII Guardian Real Estate	8.58	8.59	8.51	-0.12%	621.92K	aa.aa	05:58:59
Autonomy Edificios	45.00	46.48	44.96	-2.07%	21.65K	aa.aa	05:58:59
Riza Akin Fundo de Investimento Imobiliario FII	81.64	81.94	81.01	-0.21%	26.64K	aa.aa	05:58:59
Bluemacaw Logistica FII	32.50	33.00	31.48	+3.40%	16.33K	aa.aa	05:58:59
Valora Instrumentos Financeiros FII	7.52	7.60	7.51	0.00%	311.54K	aa.aa	05:58:59
Suno Fundo de Fundos de Investimento Imobiliario	70.23	70.34	69.40	+0.77%	10.44K	aa.aa	05:58:59
AF Invest Cri FII Recebiveis Imobiliarios	91.54	92.22	91.27	-0.23%	8.59K	aa.aa	05:58:59
Vinci Imoveis Urbanos FII	5.42	5.45	5.39	-0.18%	49.45K	aa.aa	05:58:59
FI Imobiliario BTG Pactual Terras Agricolas	56.50	56.50	54.80	+2.95%	2.23K	aa.aa	05:58:59
Maua Capital Real Estate	8.63	8.64	8.59	+0.23%	210.19K	aa.aa	05:58:59
FII Suno Recebíveis Imobiliários	89.09	89.91	88.22	-0.24%	4.92K	aa.aa	05:58:59
FII Kilima Volcano Recebíveis Imobiliários	64.15	64.64	63.60	+0.38%	3.81K	aa.aa	05:58:59
FII JS Ativos Financeiros	7.70	7.77	7.61	-0.26%	211.18K	aa.aa	05:58:59
WHG RE FI Imobiliario FII Classe Un	8.45	8.49	8.42	0.00%	28.24K	aa.aa	05:58:59
Top 7556 Fundo De Investimento Multimercado Credit	8.57	8.63	8.50	-0.35%	67.58K	aa.aa	05:58:59
Cyrela Credito FII Classe Unica	8.55	8.59	8.51	-0.35%	61.17K	aa.aa	05:58:59
FII SPX SYN Multiestrategia	8.40	8.40	8.30	+0.36%	19.2K	aa.aa	05:58:59
RBR Plus Multiestrategia RE FII	7.87	7.95	7.85	-0.25%	19.85K	aa.aa	05:58:59
Life Capital Partners FI Imobiliarios	8.72	8.78	8.65	0.00%	44.06K	aa.aa	05:58:59
BRPR Corporate Offices FII	48.00	48.61	48.00	-0.83%	2.43K	aa.aa	05:58:59
Suno Energias Limpas FI Imobiliario	8.70	8.71	8.65	+0.23%	91.6K	aa.aa	05:58:59
Capitania Shoppings Fdo de Inv Imob	9.01	9.04	9.00	-0.33%	212.34K	aa.aa	05:58:59
FII Kinea Hedge Fund	87.13	88.00	86.79	+0.37%	33.26K	aa.aa	05:58:59
Kinea Unique HY CDI FI Imobiliario Unica	102.60	103.50	102.00	+0.07%	34.09K	aa.aa	05:58:59
Kinea Oportunidades RE FI Imobiliario	84.12	84.54	82.53	+1.98%	18.34K	aa.aa	05:58:59
AJ Malls FII	7.30	7.34	7.25	+0.69%	752.39K	aa.aa	05:58:59
Clave Indices de Precos FII	86.00	86.44	85.75	+0.23%	9.93K	aa.aa	05:58:59
Itau Credito Imobiliario IPCA FII	92.76	93.82	92.33	-0.25%	9.14K	aa.aa	05:58:59
Valora Renda Imobiliaria FII Responsabilidade	7.65	7.75	7.60	0.00%	67.2K	aa.aa	05:58:59
BB Premium Malls FII de Responsabilidade	6.87	6.92	6.80	+1.63%	66.48K	aa.aa	05:58:59
Manati Capital Hedge Fund FII	8.43	8.47	8.42	-0.12%	54.24K	aa.aa	05:58:59
Itau Total Return FII	75.60	77.40	74.68	+1.48%	11.34K	aa.aa	05:58:59
Canuma Capital Multiestrategia FII	8.77	8.98	8.74	-1.35%	15.78K	aa.aa	05:58:59
Gazit Malls FI Imobiliario	49.12	49.14	48.50	+0.97%	11.91K	aa.aa	05:58:59

S&P/ASX 200

7,783.80

+22.10

+0.28%

ASX 200 Futures

7,804.50

+25.0

+0.32%

ASX All Ordinaries

7,988.50

+18.60

+0.23%

US 500

5,348.60

-48.0

-0.89%

Dow Jones

40,368.96

-155.83

-0.38%

China A50 Futures

12,913.00

-65.0

-0.50%

Dollar Index

99.567

-0.395

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Zip	1.76	+19.09%	25.43M
Evolution Mining	8.45	+2.92%	4.90M
Northern Star Resources	21.870	+0.46%	2.30M
BHP Group Ltd	36.220	-0.77%	2.13M
ANZ Holdings	27.810	+0.69%	1.41M
Commonwealth Bank Australia	159.130	+0.69%	412.20K
CSL	242.99	-0.45%	183.98K

Name	Last	Chg. %	Vol.
Neuroscientific Biopharma	0.062	+77.14%	8.19M
Western Mines Group	0.19	+72.73%	504.36K
Eden Energy Ltd	0.002	+50.00%	528.74K
Pilot Energy	0.008	+50.00%	34.19M
Patrys Ltd	0.003	+50.00%	2.79M
Rarex Ltd	0.034	+36.00%	16.30M
Australian Bond Exchange Holdings	0.04	+33.33%	100.00K

Name	Last	Chg. %	Vol.
Tennant Minerals NL	0.005	-37.50%	20.56M
Pentanet	0.03	-25.00%	560.70K
Peppermint Innovation	0.003	-25.00%	78.00K
GLG Corp Ltd	0.130	-23.53%	6.00K
Great Dirt Resources	0.10	-23.08%	100.00K
Roolife Group Ltd	0.004	-20.00%	1.01M
Aurora Energy Metals	0.04	-20.00%	23.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.220	-0.77%	2.13M
Commonwealth Bank Australia	159.130	+0.69%	412.20K
Woodside Energy	19.210	-2.83%	1.99M
Fortescue Metals	15.040	-1.83%	1.88M
Newmont DRC	87.66	+1.61%	173.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	7.40	+46.17%	10.82
Aaaaaaaaaaaaaaaaaa	7.40	+46.17%	10.82
Aaaaaaa Aaa Aaa	10.26	+37.56%	14.11
Aa A Aaaaaaa	10.26	+37.56%	14.11
Aaaaaa	10.145	+37.19%	13.92
Aaaaaa	10.145	+37.19%	13.92
Aaaaaaaaaaaaaaaaa	3.580	+34.64%	4.82

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	7.40	+46.17%	10.82
Aaaaaaaaaaaaaaaaaa	7.40	+46.17%	10.82
Aaaaaaa Aaa Aaa	10.26	+37.56%	14.11
Aa A Aaaaaaa	10.26	+37.56%	14.11
Aaaaaa	10.145	+37.19%	13.92
Aaaaaa	10.145	+37.19%	13.92
Aaaaaaaaaaaaaaaaa	3.580	+34.64%	4.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BM&FBOVESPA Real Estate IFIX (IFIX)

BM&FBOVESPA Real Estate IFIX Constituents

CSHG Brasil Shopping

Patria Prime Offices FII Responsabilidade

BB Progressivo II FII FII

FII ABSOLUTO

FII BC FUND

FII Rio Bravo Renda Corporativa

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

Fundo Investimento Imobil Merito

FII Capitania Securities II

FII Hotel Maxinvest

Banestes Recebiveis FII

Polo FII Recebiveis Imobiliarios II

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Malls Brasil Plural Fundo De Investimento Imobilia

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Ourinvest JPP FII

Bradesco Carteira Ativa FII

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

Patria Renda Urbana FII Responsabilidade

FII VBI Logistico

KINEA HIGH YIELD CRI FII

FII XP Industrial

Fundo de FI Imobiliario Kinea FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

Fundo Investimento Imobiliario Green Towers

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

FII UBS Office

Barigui Rendimento Imobiliários I

Patria Imobiliario FOF FII Responsabilidade

Rio Bravo IFIX

RBR Properties

RBR Private Crédito Imobiliário

FII VBI CRI

FI Imobiliario BTG Pactual Shoppings

Reit Recebiveis

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Fii Vbi Reit

Rbr Log

Tellus Properties FII

BRC Renda Corporativa FII

FII Vbi Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Hsi Ativos