Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.27 | 2.15 | 2.31 | 2.14 | +5.58% | 124.86M | 2.27+5.58% | 05:59:59 | |
IHGZT Ihlas Gazetecilik AS | 1.39 | 1.27 | 1.39 | 1.32 | +9.45% | 112.06M | 1.39+9.45% | 05:59:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.22 | 40.44 | 41.42 | 39.98 | +1.93% | 85.46M | 41.22+1.93% | 05:59:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 24.40 | 24.10 | 24.76 | 23.70 | +1.24% | 68.01M | 24.40+1.24% | 05:59:59 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.15 | 9.13 | 9.24 | 8.95 | +0.22% | 49.64M | 9.15+0.22% | 01:09:17 |
Name | Price | |
---|---|---|
SILVR Silverline | 22.68 | +2.060 | +9.99%
TKFEN Tekfen Holding | 44.94 | +4.08 | +9.99%
KARSN Karsan Otomotiv | 11.02 | +1.000 | +9.98%
IZINV Iz Yatirim Holding | 59.50 | +5.400 | +9.98%
SMART Smartiks Yazilim | 45.00 | +4.08 | +9.97%
Name | Price | |
---|---|---|
CELHA Celik Halat | 35.34 | -2.120 | -5.66%
YUNSA Yunsa | 74.45 | -4.350 | -5.52%
GOLTS Goltas Cimento | 571.50 | -31.50 | -5.22%
DOAS Dogus Otomotiv | 330.25 | -17.59 | -5.06%
TMSN Tumosan | 182.00 | -9.400 | -4.91%