Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 1.62 | 1.64 | 1.66 | 1.61 | -1.22% | 157.44M | 1.62-1.22% | 02:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 22.84 | 22.82 | 22.98 | 22.60 | +0.09% | 131.91M | 22.84+0.09% | 02:09:59 | |
IHLAS Ihlas Holding AS | 3.40 | 3.56 | 3.61 | 3.34 | -4.49% | 120.99M | 3.40-4.49% | 02:09:59 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 1.46 | 1.48 | 1.50 | 1.45 | -1.35% | 80.85M | 1.46-1.35% | 02:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.36 | 25.74 | 25.86 | 25.08 | -1.48% | 52.44M | 25.36-1.48% | 02:09:59 |
Name | Price |
---|---|
OSTIM Ostim | 10.01+0.910+10.00% |
PEHOL Pera GYO | 4.35+0.340+8.48% |
ALKA Alkim Kagit | 9.90+0.540+5.77% |
KRGYO Korfez GYO | 8.46+0.410+5.09% |
MARBL Tureks Turunc Madencilik Ic ve Dis | 13.25+0.63+4.99% |
Name | Price |
---|---|
HKTM Hidropar Hareket Kontrol | 16.15-1.70-9.52% |
TCKRC Kirac Galvaniz Telekominikasyon | 32.22-2.68-7.68% |
MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 46.18-3.02-6.14% |
IHLGM Ihlas Gayrimenkul | 2.09-0.110-5.00% |
GUNDG Gundogdu Gida Sut Urunleri Sanayi | 58.90-3.10-5.00% |