Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 1.52 | 1.53 | 1.54 | 1.51 | -0.65% | 56.02M | 1.52-0.65% | 20:58:42 | |
CANTE Can2 Termik AS | 1.59 | 1.60 | 1.61 | 1.59 | -0.63% | 48.73M | 1.59-0.63% | 20:58:36 | |
USAK Usak Seramik Sanayi AS | 4.07 | 3.98 | 4.22 | 3.75 | +2.26% | 44.97M | 4.07+2.26% | 20:58:39 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 22.30 | 22.48 | 22.44 | 22.16 | -0.80% | 28.37M | 22.30-0.80% | 20:11:31 | |
PEHOL Pera Gayrimenkul Yatirim Ortakligi AS | 16.41 | 16.40 | 16.55 | 16.08 | +0.06% | 35.03M | 16.41+0.06% | 20:50:54 |
Name | Price |
---|---|
CEMTS Cemtas | 13.03+1.180+9.96% |
ASUZU Anadolu Isuzu | 62.55+3.80+6.47% |
GRSEL GurSel Turizm Tasimacilik Ve | 258.00+11.30+4.58% |
BANVT Banvitas | 280.75+15.750+5.94% |
FORMT Formet Celik Kapi | 6.32+0.24+3.95% |
Name | Price |
---|---|
LOGO Logo Yazilim | 121.50-3.600-2.88% |
BINHO 1000 Yatirimlar Holding AS | 232.10-6.20-2.60% |
NETAS Netas Telekom | 53.15-1.20-2.21% |
GRTHO Grainturk Holding AS | 370.00-2.50-0.67% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 85.10-1.75-2.01% |