Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 40.44 | 40.12 | 40.78 | 40.00 | +0.80% | 62.38M | 40.44+0.80% | 01:09:54 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 24.10 | 23.16 | 24.24 | 23.08 | +4.06% | 58.31M | 24.10+4.06% | 01:09:56 | |
THYAO Turk Hava Yollari AO | 296.25 | 295.25 | 301.50 | 295.75 | +0.34% | 35.07M | 296.25+0.34% | 01:09:54 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 57.65 | 57.70 | 58.55 | 56.90 | -0.09% | 29.09M | 57.65-0.09% | 01:09:31 | |
SASA SASA Polyester Sanayi AS | 39.08 | 39.88 | 40.24 | 38.90 | -2.01% | 26.35M | 39.08-2.01% | 01:09:59 |
Name | Price | |
---|---|---|
NETAS Netas Telekom | 87.15 | +7.90 | +9.97%
TKFEN Tekfen Holding | 40.86 | +1.78 | +4.55%
PGSUS Pegasus | 874.00 | +34.500 | +4.11%
KRDMD Kardemir D | 24.10 | +0.940 | +4.06%
VESTL Vestel | 91.55 | +3.400 | +3.86%
Name | Price | |
---|---|---|
BIMAS BIM Magazalar | 367.75 | -20.00 | -5.16%
MAVI Mavi Giyim Sanayi | 79.85 | -2.70 | -3.27%
DOAS Dogus Otomotiv | 388.75 | -11.00 | -2.75%
AKSEN Aksa Enerji Uretim | 36.66 | -0.940 | -2.50%
SASA SASA Polyester | 39.08 | -0.800 | -2.01%