BIST Participation All Shares (XKTUM)

Istanbul

Currency in TRY

9,881.57

+54.93(+0.56%)

Closed00:57:50

Day's Range

9,509.32

9,955.36

52 wk Range

8,401.95

10,722.19

BIST Participation All Shares Constituents

Real-time streaming quotes of the BIST Participation All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adese Gayrimenkul	1.840	1.850	1.810	-0.54%	56.84M	aa.aa	00:57:48
Akcansa	171.10	171.70	159.70	+1.36%	719.08K	aa.aa	00:50:50
Aksa Akrilik	10.79	10.92	10.32	-1.01%	18.24M	aa.aa	00:57:31
Aksa Enerji Uretim	33.680	34.140	31.620	+2.25%	6.6M	aa.aa	00:57:29
Albaraka Turk	5.890	5.990	5.620	-1.34%	35.71M	aa.aa	00:35:50
Alcatel Lucent	99.400	100.700	96.350	-1.97%	625.27K	aa.aa	00:44:07
Alkim Kagit	6.880	6.940	6.640	-1.57%	2.98M	aa.aa	00:57:12
Alkim Kimya	15.00	15.27	14.50	-0.46%	1.88M	aa.aa	00:57:48
Arena Bilgisayar	43.200	43.540	40.200	-0.96%	1.81M	aa.aa	00:57:23
Ingram Micro Bilisim	397.000	400.000	386.000	-2.40%	49.17K	aa.aa	00:57:14
Aselsan	116.20	117.80	113.50	-1.02%	34.95M	aa.aa	00:53:30
Anadolu Isuzu	59.95	60.30	57.90	-1.15%	1.13M	aa.aa	00:57:22
Avrasya GYO	9.550	9.890	9.000	-1.55%	1.5M	aa.aa	00:57:18
Bak Ambalaj	28.860	29.400	27.960	-0.89%	285.53K	aa.aa	00:56:29
Banvitas	278.750	288.000	263.500	+0.27%	849.64K	aa.aa	00:53:34
BIM Magazalar	452.50	462.00	420.00	+3.43%	12.55M	aa.aa	00:50:19
Ral Yatirim	96.000	97.250	93.700	-1.54%	1.16M	aa.aa	00:57:07
Bossa	7.090	7.220	6.480	+3.50%	10.68M	aa.aa	00:56:19
Berkosan	22.740	23.300	21.660	-0.35%	223.96K	aa.aa	00:57:20
Batisoke Soke	14.050	14.160	13.500	+1.74%	15.24M	aa.aa	00:57:31
Bursa Cimento	7.62	7.67	7.09	+0.26%	7.59M	aa.aa	00:56:44
Burcelik	15.280	15.580	14.120	+1.87%	2.1M	aa.aa	00:57:47
Burcelik Vana	113.800	116.400	102.000	+6.65%	78.82K	aa.aa	00:57:41
Cemas	3.960	3.960	3.440	+10.00%	68.12M	aa.aa	00:57:35
Cemtas	13.240	14.280	13.000	+1.61%	55.15M	aa.aa	00:57:37
Cimbeton	2,342.00	2,361.00	2,226.00	+0.09%	22.57K	aa.aa	00:57:37
Cosmos	104.200	105.300	101.200	-1.61%	38.86K	aa.aa	00:56:54
Dardanel Onentas	4.840	4.880	4.680	-1.63%	4.37M	aa.aa	00:57:45
Despec	43.000	43.740	41.680	-2.09%	476.56K	aa.aa	00:57:49
Datagate	50.200	51.150	47.240	+0.30%	173.57K	aa.aa	00:57:42
Dogus Otomotiv	227.90	231.70	220.20	-0.61%	2.01M	aa.aa	00:56:34
Dogan Burda	215.800	216.200	202.700	+2.27%	293.86K	aa.aa	00:57:42
DYO Boya	17.190	17.640	16.160	-1.66%	32.1M	aa.aa	00:57:51
Edip Gayrimenkul	19.400	19.720	18.110	-0.67%	1.14M	aa.aa	00:57:29
Ege Gubre	61.45	61.80	58.65	-0.97%	488.19K	aa.aa	00:57:44
Ege Profil	23.080	23.460	22.300	-1.95%	1.88M	aa.aa	07/04
Erdemir	21.340	21.740	20.100	-1.20%	197.95M	aa.aa	00:57:48
Escort	2.45	2.47	2.34	-1.21%	9.11M	aa.aa	00:57:22
Federal Mogul	298.75	302.00	290.00	-1.24%	72.24K	aa.aa	00:57:01
Gentas	21.040	21.200	19.000	+6.53%	5.92M	aa.aa	00:57:31
Gersan	8.360	8.490	8.200	-1.99%	4.21M	aa.aa	00:57:50
Goltas Cimento	394.50	399.25	381.50	-1.19%	199.17K	aa.aa	00:57:01
Goodyear Lastikleri	15.99	16.06	14.76	+2.57%	3.67M	aa.aa	00:57:39
Gubretas	255.75	262.25	249.10	-3.67%	4.69M	aa.aa	00:57:12
Idealist GYO	2.620	2.690	2.490	+0.38%	2.28M	aa.aa	00:57:05
Ihlas Ev Aletleri Imalat	2.120	2.130	2.030	-0.93%	2.08M	aa.aa	00:56:55
Ihlas Gazetecilik	1.400	1.410	1.360	-2.10%	53.86M	aa.aa	00:57:42
Ihlas Holding	2.280	2.310	2.190	-2.56%	87.27M	aa.aa	00:57:48
Ihlas Gayrimenkul	1.600	1.630	1.540	-0.62%	30.75M	aa.aa	00:57:20
Ihlas Yayin	2.230	2.240	2.120	-0.45%	10.09M	aa.aa	00:57:39
Intema	196.00	197.90	191.00	-2.00%	44.05K	aa.aa	00:57:27
Loras Holding AS	2.250	2.260	2.100	+2.27%	23.7M	aa.aa	00:57:47
Karel	8.630	8.700	8.080	-1.71%	4.64M	aa.aa	00:57:34
Katmerciler	2.220	2.230	2.150	-1.33%	47.85M	aa.aa	07/04
Doganlar Mobilya Grubu	6.360	6.420	6.210	-1.40%	3.87M	aa.aa	00:57:29
Konfrut	10.44	10.52	10.00	-0.48%	1.46M	aa.aa	00:57:41
Konya Cimento	5,420.00	5,480.00	5,260.00	-1.45%	9.57K	aa.aa	00:57:20
Kardemir A	32.080	32.500	31.440	-1.60%	3.05M	aa.aa	00:27:37
Kardemir B	22.240	22.300	21.040	-1.59%	1.09M	aa.aa	00:27:24
Kardemir D	25.660	26.200	24.780	-4.11%	129.77M	aa.aa	00:50:01
Kron Telekom	15.930	16.050	15.230	-0.44%	691.39K	aa.aa	00:57:09
Kristal Kola	6.500	6.570	6.200	+0.15%	11.93M	aa.aa	00:57:24
Kutahya Porselen	75.300	77.000	73.500	-3.34%	406.21K	aa.aa	00:57:18
Lokman Hekim	17.820	18.070	17.210	-2.14%	1.39M	aa.aa	00:57:04
Logo Yazilim	115.000	116.700	111.500	-1.71%	536.09K	aa.aa	00:57:45
Luks Kadife	82.100	83.050	80.500	-1.08%	207.65K	aa.aa	00:54:54
Merko Gida	13.650	13.760	13.100	-0.80%	2.49M	aa.aa	00:57:50
Lydia Holding AS	82.600	84.000	79.350	-0.24%	654.85K	aa.aa	00:56:36
Menderes Tekstil	9.370	9.400	8.600	+2.07%	1.67M	aa.aa	00:57:42
Oyak Cimento	27.900	28.500	26.240	-2.58%	36.65M	aa.aa	00:49:11
Netas Telekom	52.40	52.90	50.65	-2.87%	658.56K	aa.aa	00:55:55
Nuh Cimento	252.00	255.25	241.10	-0.98%	203.7K	aa.aa	00:57:29
Parsan	78.350	78.950	76.300	-1.26%	223.28K	aa.aa	00:57:48
Pera GYO	17.400	17.650	15.770	+6.68%	80.05M	aa.aa	00:39:22
Penguen Gida	7.200	7.270	6.950	-2.17%	5.33M	aa.aa	00:57:48
Petkim	16.340	16.580	15.590	+0.25%	43.01M	aa.aa	00:53:39
Pinar Et Ve Un	8.31	8.41	8.02	-0.36%	1.68M	aa.aa	00:57:04
Plastikkart	59.600	60.000	57.050	-1.32%	260.24K	aa.aa	00:57:46
Pinar Sut Mamulleri	8.18	8.27	8.01	-1.09%	742.82K	aa.aa	00:57:31
Turk Prysmian	25.800	26.000	25.160	-1.53%	532.16K	aa.aa	00:57:49
Saray	17.360	17.400	16.510	+0.35%	1.36M	aa.aa	00:57:34
Sanko Pazarlama	19.390	19.790	18.900	-2.07%	504.52K	aa.aa	00:56:08
Selcuk Ecza Deposu	63.250	63.950	58.950	+0.96%	1.65M	aa.aa	00:57:29
Silverline	16.300	16.330	15.900	-0.73%	322.48K	aa.aa	00:56:58
Sinpas GYO	3.430	3.490	3.340	-1.44%	36.58M	aa.aa	00:39:43
Mondi Turkey	5.310	5.380	5.150	-2.03%	1.15M	aa.aa	00:57:30
Tekfen Holding	142.90	143.30	122.40	+9.67%	26.76M	aa.aa	00:57:33
Tukas Gida	2.040	2.050	1.950	+1.49%	41.46M	aa.aa	00:57:44
Tupras Turkiye	132.90	134.60	129.10	-1.04%	18.12M	aa.aa	00:53:51
Usak Seramik	4.800	4.800	4.180	+9.84%	81.52M	aa.aa	00:39:34
Zedur Enerji	7.230	7.250	6.860	+0.14%	894.32K	aa.aa	00:54:23
Vakko	73.050	73.700	67.500	+1.81%	799.7K	aa.aa	00:36:27
Vanet	21.700	22.000	19.980	-2.25%	294.52K	aa.aa	00:55:57
Vestel Beyaz	12.500	12.580	12.000	+0.32%	5.01M	aa.aa	00:57:31
Vestel	47.500	48.080	45.360	-0.21%	5.69M	aa.aa	00:57:32
Yatas	24.940	25.420	24.180	-2.12%	1.02M	aa.aa	00:54:59
Yapi Kredi Koray	3.110	3.110	2.930	+0.32%	6.79M	aa.aa	00:57:36
Yunsa	6.030	6.090	5.770	+0.17%	5.26M	aa.aa	00:57:46
Marka Yatirim	61.650	63.700	57.550	-3.52%	866.05K	aa.aa	00:57:46
Beyaz Filo	23.480	23.480	20.760	+9.93%	4.34M	aa.aa	00:56:15
Dagi Yatirim	80.750	80.750	73.700	+9.94%	670.22K	aa.aa	00:57:19
Orge	92.700	94.000	86.100	+1.64%	2.2M	aa.aa	00:57:46
Ostim	3.530	3.540	3.350	+1.15%	19.39M	aa.aa	00:57:48
Polisan Holding	15.200	16.100	14.970	-2.75%	13.04M	aa.aa	00:57:40
Akdeniz Yatirim	2.910	2.960	2.790	-1.36%	4.41M	aa.aa	00:57:40
Jantsa	23.780	23.900	21.740	+4.76%	4.72M	aa.aa	07/04
Bera	16.780	16.990	15.670	+2.07%	9.82M	aa.aa	00:57:33
Kuyas Yatirim AS	37.360	37.700	35.720	+0.27%	10.16M	aa.aa	00:57:48
Aciselsan	103.000	103.800	99.450	-0.87%	94.61K	aa.aa	00:57:23
Sekuro Plastik Ambalaj	15.970	16.700	15.610	-0.81%	1.27M	aa.aa	00:57:49
Iz Yatirim Holding	37.980	38.660	37.500	-1.86%	82.45K	aa.aa	00:55:42
Rodrigo	16.920	17.000	16.150	-0.47%	112.69K	aa.aa	00:55:45
Gediz Ambalaj	25.22	25.58	24.32	-1.41%	1.26M	aa.aa	00:56:13
Korfez GYO	12.560	12.930	11.830	+6.17%	11.33M	aa.aa	00:57:50
Servet GYO	3.220	3.260	3.150	-2.72%	27.59M	aa.aa	00:57:49
Tugcelik Aluminyum	7.840	7.860	7.600	+0.38%	2.59M	aa.aa	00:57:40
Ulusoy Elektrik	131.50	134.00	128.00	-2.74%	88.72K	aa.aa	00:56:56
Ozerden Plastik	8.500	8.550	8.150	-1.73%	221.65K	aa.aa	00:57:35
Say Yenilenebilir Enerji Ekipmanları	29.640	29.880	27.600	-0.87%	791.41K	aa.aa	00:57:41
Cuhadaroglu	22.94	23.14	21.38	+0.44%	471K	aa.aa	00:57:39
Iskenderun	34.920	35.300	33.800	-1.80%	4.05M	aa.aa	00:57:49
Izmir Firca	75.25	76.60	72.00	+1.28%	1.3M	aa.aa	00:57:49
Fonet Bilgi	14.76	14.94	14.41	-2.25%	6.17M	aa.aa	00:57:42
Mavi Giyim Sanayi	67.55	68.60	63.40	+0.52%	7.5M	aa.aa	00:50:56
Safkar Ege Sogutmacilik	75.20	75.20	71.00	+0.33%	635.62K	aa.aa	00:57:45
Enerjisa Enerji	61.30	62.50	56.30	+5.60%	13.31M	aa.aa	00:53:41
MLP Saglik	314.75	319.50	295.75	+1.86%	438.81K	aa.aa	00:53:36
Peker Gayrimenkul Yatirim Ortakligi	1.48	1.50	1.44	-1.99%	181.65M	aa.aa	00:39:33
Trend Gayrimenkul Yatirim Ortakligi	15.90	16.30	14.84	+5.72%	4.25M	aa.aa	00:57:42
Formet Celik Kapi	6.49	6.58	6.10	+0.62%	46.21M	aa.aa	00:54:53
Smartiks Yazilim	26.74	26.92	25.50	-0.82%	708.76K	aa.aa	00:57:27
Naturel Enerji	47.16	47.18	41.62	+7.52%	8.52M	aa.aa	00:57:47
Ard Grup Bilisim	26.28	26.64	25.22	-1.50%	2.18M	aa.aa	00:57:42
Bayrak	17.97	18.08	17.06	+2.28%	2.43M	aa.aa	00:57:45
Fade Gida	12.88	12.90	12.42	-0.39%	670.85K	aa.aa	00:55:42
Esenboga Elektrik	39.76	40.38	37.54	+1.38%	2.26M	aa.aa	00:57:50
Kervan Gıda	2.02	2.03	1.95	-1.46%	18.57M	aa.aa	00:57:47
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.98	23.14	21.72	+2.22%	1.19M	aa.aa	00:57:16
Naturelgaz Sanayi ve Ticaret AS	8.06	8.20	7.60	-1.47%	12.03M	aa.aa	00:57:50
Tureks Turizm Tasimacilik AS	28.84	28.90	28.20	+1.98%	14.63M	aa.aa	00:57:39
Qua Granite Hayal	4.29	4.31	4.05	+0.94%	36.93M	aa.aa	00:57:37
Galata Wind Enerji Anonim Sirket	25.42	26.60	23.40	+2.50%	4.66M	aa.aa	00:36:02
Can2 Termik AS	1.52	1.54	1.48	-1.94%	263.1M	aa.aa	00:40:54
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.29	13.46	12.95	-1.85%	1.89M	aa.aa	00:57:46
Mercan Kimya Sanayi ve Ticaret AS	22.22	22.66	20.92	+4.42%	9.16M	aa.aa	00:57:47
Atp Ticari Bilgisayar Ağı ve Elektrik	82.40	83.40	79.00	-1.49%	378.98K	aa.aa	00:57:46
Başkent Doğalgaz Dağıtım Gayrimenkul	27.82	28.02	25.68	+2.96%	795.66K	aa.aa	00:57:47
EData Teknoloji Pazarlama AS	4.14	4.23	4.02	-2.13%	6.63M	aa.aa	00:44:04
Selva Gida Sanayi AS	1.70	1.71	1.65	-0.58%	8.21M	aa.aa	00:56:34
Vbt Yazilim AS	18.60	18.85	18.14	-2.00%	997.86K	aa.aa	00:57:42
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	33.12	33.76	32.04	-2.42%	793.59K	aa.aa	00:57:29
Manas Enerji Yonetimi Sanayi Ticaret AS	10.96	11.05	10.53	-1.35%	5.5M	aa.aa	00:57:47
Gen İlaç ve Sağlık Ürünleri	157.80	160.20	142.00	+8.30%	1.73M	aa.aa	00:57:43
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.09	7.24	6.87	-2.88%	17.59M	aa.aa	00:39:45
Birleşim Mühendislik Isıtma Soğutma	16.31	16.42	15.28	-0.73%	5.21M	aa.aa	00:57:30
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.52	6.58	6.04	+1.09%	8.13M	aa.aa	00:57:42
Orcay Ortakoy Cay Sanayi Ticaret AS	10.44	10.45	9.01	+9.43%	3.88M	aa.aa	00:57:47
Yeo Teknoloji Enerji ve Endustri AS	50.50	51.30	47.64	+0.80%	7.06M	aa.aa	00:43:39
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.70	16.81	16.00	+0.78%	3.93M	aa.aa	00:57:41
Ersan Alışveriş Hizmetleri ve Gıda	8.33	8.41	8.15	-1.88%	2.83M	aa.aa	00:57:01
Margun Enerji Uretim Sanayi ve Ticaret	29.42	29.52	28.36	+0.96%	3.21M	aa.aa	00:57:30
Anatolia Tanı ve Biyoteknoloji	10.88	10.94	10.54	-1.72%	3.73M	aa.aa	00:57:44
Dogu Aras Enerji Yatirimlari AS	39.74	40.30	37.32	+1.79%	1.15M	aa.aa	00:57:27
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43.20	44.12	40.66	0.00%	5.96M	aa.aa	00:24:23
Isbir Sentetik Dokuma Sanayi AS	7.99	8.04	7.72	+0.38%	852.9K	aa.aa	00:57:17
Mia Teknoloji AS	42.72	43.84	40.98	-0.97%	30.11M	aa.aa	00:53:38
Konya Kagit Sanayi ve Ticaret AS	33.10	33.48	31.98	-2.65%	588.89K	aa.aa	00:57:40
Mobiltel İletişim Hizmetleri	3.71	3.72	3.57	-0.27%	5.73M	aa.aa	00:57:42
Erciyas Celik Boru Sanayi AS	81.50	82.00	78.35	-1.45%	396.25K	aa.aa	00:57:49
Hun Yenilenebilir Enerji Uretim AS	4.12	4.18	3.83	+3.00%	69.06M	aa.aa	00:30:03
Hitit Bilgisayar Hizmetleri AS	47.48	48.06	45.50	-0.21%	1.17M	aa.aa	00:56:29
Koleksiyon Mobilya Sanayi AS	5.63	5.68	5.34	+0.36%	5.58M	aa.aa	00:40:42
GurSel Turizm Tasimacilik Ve	276.25	278.75	255.50	+1.84%	2.01M	aa.aa	00:47:00
Smart Gunes Enerjisi Teknolojileri	31.46	31.96	30.28	-1.07%	2.66M	aa.aa	00:47:57
Suwen Tekstil Sanayi Pazarlama AS	19.86	20.20	19.76	-4.52%	2.32M	aa.aa	00:57:49
Bms Birlesik Metal Sanayi ve	44.30	44.76	43.14	-1.56%	3.65M	aa.aa	00:57:38
Imas Makina Sanayi AS	2.52	2.53	2.41	+0.40%	14.06M	aa.aa	00:57:41
Sun Tekstil Sanayi ve Ticaret AS	36.66	36.78	34.50	+0.99%	974.55K	aa.aa	00:57:41
Makim Makina Teknolojileri Sanayi	16.49	16.78	15.98	-3.00%	1.31M	aa.aa	00:29:28
Kocaer Celik Sanayi ve Ticaret AS	11.95	12.14	11.54	-2.61%	13.31M	aa.aa	00:41:16
Rubenis Tekstil Sanayi Ticaret AS	22.38	22.48	21.56	-0.27%	680.21K	aa.aa	00:57:34
Koroplast Temizlik Ambalaj	6.63	6.65	6.37	-0.75%	884.16K	aa.aa	00:56:25
Obase Bilgisayar ve Danismanlik	30.74	31.38	29.78	-2.04%	490.68K	aa.aa	00:43:28
Hidropar Hareket Kontrol	11.84	12.00	11.61	-2.87%	3.5M	aa.aa	00:57:51
Sanica Isi Sanayi AS	3.87	3.90	3.74	-1.78%	7.13M	aa.aa	00:56:36
Ozsu Balik Uretim AS	33.06	33.80	32.22	-2.19%	467.97K	aa.aa	00:57:28
Platform Turizm Tasimacilik Gida	26.84	27.12	25.68	-2.61%	4.7M	aa.aa	00:57:37
Eyg Gayrimenkul Yatirim Ortakligi	2.37	2.42	2.34	+1.28%	23.03M	aa.aa	00:57:44
Oncosem Onkolojik Sistemler Sanayi	90.00	91.95	88.00	-2.17%	317.12K	aa.aa	00:57:23
Soke Degirmencilik Sanayi ve	10.95	11.08	10.69	-1.17%	1.28M	aa.aa	00:57:36
Tapdi Oksijen Ozel Saglik Egitim	34.56	34.90	33.50	-1.14%	418.68K	aa.aa	00:56:48
Goknur Gida Maddeleri	23.56	23.70	22.44	-1.59%	7.79M	aa.aa	00:46:54
Eksun Gida Tarim	5.21	5.21	4.97	-0.76%	2.59M	aa.aa	00:57:38
Koza Polyester Sanayi ve Ticaret AS	4.95	5.01	4.77	-1.59%	10.55M	aa.aa	00:44:08
Europower Enerji ve Otomasyon	28.10	28.50	26.90	-1.54%	7.27M	aa.aa	00:48:05
Grainturk Holding AS	363.50	370.00	350.00	-1.36%	397.71K	aa.aa	00:57:44
Cw Enerji Muhendislik Ticaret ve	16.18	16.45	15.67	-1.82%	5.49M	aa.aa	00:47:35
Bien Yapi Urunleri Sanayi Turizm	35.36	35.54	32.62	+4.25%	3.05M	aa.aa	00:57:39
Kayseri Seker Fabrikasi AS	17.31	17.47	16.72	-1.09%	1.3M	aa.aa	00:54:56
Katilimevim Tasarruf Finansman AS	70.55	72.25	68.35	-1.88%	20.03M	aa.aa	00:53:28
Pasifik Eurasia Lojistik Dis	40.34	40.50	36.84	+5.55%	5.75M	aa.aa	00:57:47
Atakey Patates Gida Sanayi ve	36.64	37.18	36.00	-0.70%	463.35K	aa.aa	00:57:42
Fuzul Gayrimenkul Yatirim	34.62	34.98	32.72	+0.58%	2.35M	aa.aa	00:57:37
Ebebek Magazacilik AS	47.80	48.00	47.28	-1.08%	421.36K	aa.aa	00:57:33
HatSan Gemi Insaa Bakim Onarim	37.98	38.18	36.50	-0.84%	840.07K	aa.aa	00:57:39
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14.31	14.43	13.57	0.00%	3.29M	aa.aa	00:57:43
Meka Beton Santralleri	43.50	44.28	42.12	+0.74%	1.47M	aa.aa	00:57:51
Dofer Yapi Malzemeleri Sanayi ve	25.10	25.48	24.00	-1.49%	614.14K	aa.aa	00:56:58
Borlease Otomotiv AS	91.60	92.85	89.50	-1.19%	497.82K	aa.aa	00:57:42
Tureks Turunc Madencilik Ic ve Dis	11.65	11.69	11.05	-0.77%	2.38M	aa.aa	00:57:38
1000 Yatirimlar Holding AS	248.20	251.50	221.60	+6.07%	1.07M	aa.aa	00:57:43
Sur Tatil Evleri Gayrimenkul	41.42	42.00	40.76	-3.27%	1.62M	aa.aa	00:57:35
Avrupakent Gayrimenkul Yatirim	55.90	56.40	52.60	-0.27%	1.68M	aa.aa	00:53:39
Bor Seker AS	20.42	20.72	19.81	-1.73%	1.47M	aa.aa	00:56:48
Limak Dogu Anadolu Cimento Sanayi	30.82	31.40	29.48	-0.64%	4.62M	aa.aa	00:53:54
Alves Kablo Sanayi ve Ticaret AS	28.00	28.44	26.98	-1.06%	1.33M	aa.aa	00:53:21
Oba Makarnacilik Sanayi ve Ticaret	50.10	51.30	44.88	+6.01%	3.48M	aa.aa	00:53:34
Lila Kagit Sanayi ve Ticaret AS	24.98	25.40	24.02	-1.58%	5.77M	aa.aa	00:40:53
Koton Magazacilik Tekstil Sanayi	14.92	14.95	14.37	+0.13%	3.77M	aa.aa	00:37:08
Altinay Savunma Teknolojileri AS	84.45	86.20	81.45	-1.46%	4.84M	aa.aa	00:54:01
Hareket Proje Tasimaciligi ve Yuk	57.70	58.30	56.00	-1.79%	2.25M	aa.aa	00:43:58
Ozyasar Tel ve Galvanizleme Sanayi	22.52	22.74	22.22	-1.66%	791.3K	aa.aa	00:57:46
Altinkilic Gida ve Sut Sanayi Ticaret AS	44.20	45.00	44.02	-4.58%	8.18M	aa.aa	00:57:45
Horoz Lojistik Kargo Hizmetleri ve	50.30	50.55	48.48	-1.08%	1.63M	aa.aa	00:57:35
Segmen Kardesler Gida Uretim ve	24.74	25.08	22.90	+5.82%	6.16M	aa.aa	00:57:48
Dct Trading Dis Ticaret AS	41.50	41.98	38.18	+3.75%	8.73M	aa.aa	00:57:47
Bahadir Kimya Sanayi ve Ticaret AS	42.40	43.48	40.00	+0.86%	1.32M	aa.aa	00:57:47
Kirac Galvaniz Telekominikasyon	37.38	38.06	34.22	+4.06%	3.2M	aa.aa	00:43:55
Gundogdu Gida Sut Urunleri Sanayi	56.10	61.55	54.30	0.00%	8.37M	aa.aa	00:57:49
Ahes Gayrimenkul Yatirim Ortakligi	21.14	21.86	19.51	+3.73%	2.69M	aa.aa	00:57:39
Ozata Denizcilik Sanayi ve Ticaret	126.10	126.80	120.90	+0.08%	1.3M	aa.aa	00:57:46
Durukan Sekerleme Sanayi ve	15.89	15.99	15.09	-0.87%	4.4M	aa.aa	00:57:47
Bin Ulasim ve Akilli Sehir Teknolojileri AS	204.40	209.90	190.10	+5.36%	1.23M	aa.aa	00:57:51
Cagdas Cam Sanayi ve Ticaret AS	31.64	32.40	28.98	+4.42%	21.96M	aa.aa	00:57:50
Gulermak Agir Sanayi Insaat ve Taahhut AS	147.20	147.90	140.60	+0.14%	3.12M	aa.aa	00:06:20
Visne Madencilik Uretim	235.80	237.10	212.00	+9.32%	1.72M	aa.aa	00:06:10

S&P/ASX 200

7,343.30

-324.50

-4.23%

ASX 200 Futures

7,339.50

-48.0

-0.65%

ASX All Ordinaries

7,524.30

-323.30

-4.12%

US 500

5,045.00

-29.1

-0.57%

Dow Jones

37,845.24

-469.62

-1.23%

China A50 Futures

12,295.00

-752.0

-5.76%

Dollar Index

103.162

+0.394

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.310	-0.46%	70.93M
BHP Group Ltd	34.570	-6.11%	21.85M
Woodside Energy	19.250	-5.78%	16.24M
ANZ Holdings	26.830	-4.79%	12.12M
Commonwealth Bank Australia	144.410	-6.23%	3.88M
Macquarie	172.540	-0.84%	2.18M
CSL	241.88	-4.51%	1.66M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	175.00K
88 Energy	0.0020	+100.00%	3.93M
Prodigy Gold	0.002	+66.67%	3.33M
Seafarms	0.002	+66.67%	695.30K
Birddog Australia Pty	0.05	+64.52%	2.93M
Energy Resources Of Australia	0.003	+50.00%	1.05M
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Grand Gulf Energy Ltd	0.002	-50.00%	200.00K
Adavale Resources Ltd	0.002	-50.00%	3.31M
Patrys Ltd	0.002	-50.00%	2.25M
Lanthanein Resources	0.002	-40.00%	4.10M
Resource Mining Corporation	0.003	-40.00%	256.37K
Corazon Mining Ltd	0.002	-33.33%	10.85M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.570	-6.11%	21.85M
Commonwealth Bank Australia	144.410	-6.23%	3.88M
Woodside Energy	19.250	-5.78%	16.24M
Macquarie	172.540	-0.84%	2.18M
Fortescue Metals	14.320	-3.57%	12.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaaa	6.83	+63.52%	11.17
Aa Aaaaaa	6.83	+63.52%	11.17
Aaaaaaaa Aaa	10.16	+57.62%	16.01
Aaaaaaaaaaaaa	10.16	+57.62%	16.01
Aaaaaaaaaaaaaaaa	10.08	+43.24%	14.44
Aaaaaaaaaaaaaaaa Aa	10.08	+43.24%	14.44
Aaaa A	3.410	+41.47%	4.82

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaaa	6.83	+63.52%	11.17
Aa Aaaaaa	6.83	+63.52%	11.17
Aaaaaaaa Aaa	10.16	+57.62%	16.01
Aaaaaaaaaaaaa	10.16	+57.62%	16.01
Aaaaaaaaaaaaaaaa	10.08	+43.24%	14.44
Aaaaaaaaaaaaaaaa Aa	10.08	+43.24%	14.44
Aaaa A	3.410	+41.47%	4.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Participation All Shares (XKTUM)

BIST Participation All Shares Constituents

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Alkim Kagit

Alkim Kimya

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Anadolu Isuzu

Avrasya GYO

Bak Ambalaj

Banvitas

BIM Magazalar

Ral Yatirim

Bossa

Berkosan

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

Cemas

Cemtas

Cimbeton

Cosmos

Dardanel Onentas

Despec

Datagate

Dogus Otomotiv

Dogan Burda

DYO Boya

Edip Gayrimenkul

Ege Gubre

Ege Profil

Erdemir

Escort

Federal Mogul

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Idealist GYO

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Gayrimenkul

Ihlas Yayin

Intema

Loras Holding AS

Karel

Katmerciler

Doganlar Mobilya Grubu

Konfrut

Konya Cimento

Kardemir A

Kardemir B

Kardemir D

Kron Telekom

Kristal Kola

Kutahya Porselen

Lokman Hekim

Logo Yazilim

Luks Kadife

Merko Gida

Lydia Holding AS

Menderes Tekstil

Oyak Cimento

Netas Telekom

Nuh Cimento

Parsan

Pera GYO

Penguen Gida

Petkim

Pinar Et Ve Un