Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.33 | 13.33 | 13.33 | 12.67 | +9.98% | 161.58M | 13.33+9.98% | 05:59:59 | |
ALBRK Albaraka Turk Katilim Bankasi AS | 4.80 | 4.80 | 4.88 | 4.57 | +5.49% | 63.81M | 4.80+5.49% | 05:59:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.26 | 25.26 | 25.46 | 24.80 | +0.88% | 57.67M | 25.26+0.88% | 05:59:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.70 | 41.70 | 42.20 | 41.54 | +0.29% | 54.44M | 41.70+0.29% | 05:59:59 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.20 | 9.20 | 9.40 | 9.13 | -0.33% | 50.62M | 9.20-0.33% | 05:59:59 |
Name | Price | |
---|---|---|
KARSN Karsan Otomotiv | 13.33 | +1.210 | +9.98%
MAVI Mavi Giyim Sanayi | 86.65 | +5.60 | +6.91%
CEMTS Cemtas | 10.82 | +0.640 | +6.29%
SNGYO Sinpas GYO | 4.80 | +0.280 | +6.19%
ALBRK Albaraka Turk | 4.80 | +0.250 | +5.49%
Name | Price | |
---|---|---|
TMSN Tumosan | 172.50 | -11.900 | -6.45%
KOPOL Koza Polyester Sanayi ve Ticaret AS | 46.50 | -2.26 | -4.63%
DOAS Dogus Otomotiv | 307.50 | -11.50 | -3.60%
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 14.13 | -0.49 | -3.35%
KCAER Kocaer Celik Sanayi ve Ticaret AS | 56.90 | -1.60 | -2.74%