| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 10,023.47 | 9,986.45 | 10,041.76 | 9,849.57 | +37.02 | +0.37% | 28/10 | | | | DFM General | 5,845.01 | 5,131.36 | 5,872.55 | 5,803.46 | -19.42 | -0.33% | 28/10 | | | | EGX 30 | 49,281.24 | 50,104.83 | 50,328.98 | 49,281.24 | -823.59 | -1.64% | 28/10 | | | | Premier Market PR | 9,016.53 | 8,665.51 | 9,016.53 | 8,894.23 | +76.68 | +0.86% | 27/10 | | | | FTSE ADX General | 9,589.95 | 9,390.48 | 9,746.51 | 9,560.45 | -155.85 | -1.60% | 28/10 | | | | Amman SE General | 4,114.89 | 4,153.51 | 4,158.07 | 4,113.56 | -38.62 | -0.93% | 28/10 | | | | QE General | 9,214.35 | 9,150.83 | 9,227.62 | 9,070.87 | +63.52 | +0.69% | 28/10 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 16,926.61 | 17,020.28 | 17,102.32 | 16,926.55 | -93.68 | -0.55% | 02:32:59 | | | | Tunindex | 18,381.15 | 18,400.38 | 18,423.30 | 18,338.58 | -19.23 | -0.10% | 28/10 | | | | Al-Quds | 689.18 | 690.54 | 690.54 | 688.79 | -1.36 | -0.20% | 28/10 | |
|