| Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|
| Tadawul All Share | 11,815.93 | 11,739.35 | 11,815.93 | 11,725.44 | +76.58 | +0.65% | 03/12 | | | DFM General | 4,847.34 | 4,616.28 | 4,865.56 | 4,813.16 | +23.96 | +0.50% | 29/11 | | | EGX 30 | 30,628.74 | 30,525.32 | 30,642.46 | 30,525.32 | +103.42 | +0.34% | 03/12 | | | Premier Market PR | 7,768.43 | 7,764.84 | 7,777.05 | 7,750.97 | +3.59 | +0.05% | 02/12 | | | FTSE ADX General | 9,234.80 | 9,260.70 | 9,304.23 | 9,234.80 | -25.90 | -0.28% | 29/11 | | | Amman SE General | 2,429.89 | 2,424.70 | 2,429.89 | 2,419.03 | +5.19 | +0.21% | 03/12 | | | QE General | 10,389.09 | 10,391.15 | 10,400.68 | 10,369.20 | -2.06 | -0.02% | 03/12 | | | Bahrain All Share | 2,031.68 | 2,031.07 | 2,031.68 | 2,027.30 | +0.61 | +0.03% | 02/12 | | | MSM 30 | 4,569.60 | 4,578.38 | 4,578.38 | 4,567.75 | -8.77 | -0.19% | 02/12 | | | Moroccan All Shares | 14,728.12 | 14,718.91 | 14,756.72 | 14,689.92 | +9.21 | +0.06% | 01:32:59 | | | Tunindex | 9,881.01 | 9,874.65 | 9,901.17 | 9,865.30 | +6.36 | +0.06% | 03/12 | | | Al-Quds | 477.07 | 476.44 | 477.07 | 475.56 | +0.63 | +0.13% | 03/12 | |
|