Breaking News

Zinwell Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Zinwell historical data, for real-time data please try another search

14.40 -0.20 -1.37%

07/03 - Closed.

Prev. Close: 14.40
Open: 14.45
Day's Range: 14.40 - 14.45

Type: Stock Future

Market: Taiwan

Underlying: Zinwell

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data

GZFtmc1 Overview

Track the Zinwell share price today and view real-time GZFtmc1 share price data, including charts, technicals, and key financials. View the GZFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Explore GZFtmc1 stock price movements, trading volume, and market activity across the TAIFEX exchange.

What Is the Zinwell Stock Price Today?
The Zinwell stock price today is 14.40.

What Is the Stock Symbol for Zinwell?
The stock symbol for Zinwell is ""GZFtmc1.""

What Stock Exchange Does Zinwell Trade On?
Zinwell is listed and trades on the TAIFEX stock exchange.

Is Zinwell a Good Stock to Buy?
Determining whether Zinwell or any stock is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the GZFtmc1 quote. (ISIN: TW000GZFF700)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close14.4

MonthN/A

Tick SizeN/A

Open14.45

Contract Size2000 shares

Tick ValueN/A

Day's Range14.4 - 14.45

Settlement TypeCash

Base SymbolGZF

52 wk Range13.55 - 15.8

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 7.69%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Zinwell?

Market is currently closed. Voting is open during market hours.

Zinwell Future Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 32

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
BHP Group Ltd	56.510	56.510	55.560	+1.760	+3.21%	13.22M	16:04:59
Woodside Energy	28.240	28.240	27.480	+0.490	+1.77%	7.24M	16:04:59
Woolworths	35.630	35.630	33.000	+4.090	+12.97%	10.23M	16:04:59
Wisetech Global	47.74	48.17	43.42	+4.75	+11.05%	5.19M	16:04:59
Zip	1.75	1.76	1.65	+0.15	+9.38%	39.56M	16:04:59
Fortescue Metals	21.140	21.150	20.410	+0.940	+4.65%	9.29M	16:04:59
Commonwealth Bank Australia	178.680	180.555	177.815	+0.180	+0.10%	2.46M	16:04:59
DroneShield	3.390	3.470	2.970	+0.380	+12.62%	21.98M	16:04:59
Pls	4.850	4.950	4.770	+0.130	+2.75%	22.87M	16:04:59
Westpac Banking	42.950	43.320	42.660	+0.300	+0.70%	6.68M	16:04:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Zinwell Futures Discussions

Write your thoughts about Zinwell Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,128.30	+106.00	+1.17%
ASX 200 Futures	9,117.0	+74.0	+0.82%
ASX All Ordinaries	9,359.00	+114.70	+1.24%
US 500	6,915.4	+25.3	+0.37%
Dow Jones	49,174.50	+370.44	+0.76%
China A50 Futures	14,811.5	+50.0	+0.34%
Dollar Index	97.850	+0.080	+0.08%

Crude Oil WTI	66.19	+0.56	+0.85%
Natural Gas	2.881	+0.050	+1.77%
Gold	5,199.29	+22.99	+0.44%
Silver	90.148	+2.641	+3.02%
Copper	6.0153	+0.0238	+0.40%
US Sugar #11	13.94	-0.07	-0.50%
US Coffee C	285.77	+0.27	+0.09%

Australia 10Y	4.717	-0.016	-0.34%
Australia 5Y	4.345	-0.021	-0.48%
New Zealand 10Y	4.393	+0.018	+0.41%
U.S. 10Y	4.056	+0.023	+0.57%
Japan 10Y	2.134	+0.046	+2.20%
China 10Y	1.808	+0.009	+0.50%
Singapore 10Y	1.989	0.000	0.00%

CSL	145.11	+0.11	+0.08%
Woolworths	35.630	+4.090	+12.97%
ANZ Holdings	39.680	+0.190	+0.48%
Commonwealth Bank Australia	178.680	+0.180	+0.10%
Telstra Group	5.090	-0.160	-3.05%
National Australia Bank	49.100	+0.730	+1.51%
BHP Group Ltd	56.510	+1.760	+3.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Zinwell	14.40	-0.20	-1.37%
iShares MSCI USA .	6.98	+0.04	+0.58%
Kurv Yield Premiu.	24.08	+0.55	+2.34%
PEGASIDES SICAV S.	10.002	-0.000	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.510	+3.21%	13.22M
Woolworths	35.630	+12.97%	10.23M
Westpac Banking	42.950	+0.70%	6.68M
National Australia Bank	49.100	+1.51%	6.17M
Wisetech Global	47.74	+11.05%	5.19M
Commonwealth Bank Australia	178.680	+0.10%	2.46M
Rio Tinto Ltd	162.670	+2.10%	1.40M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	13.00M
Besra Gold Inc	0.150	+89.87%	14.57M
Australian Oil Company	0.003	+50.00%	2.60M
Prominence Energy	0.003	+40.00%	1.75M
Aus Tin Mining Ltd	0.004	+33.33%	4.60M
HALO Technologies Holdings	0.04	+33.33%	300.92K
Biotron Ltd	0.004	+33.33%	1.91M

Name	Last	Chg. %	Vol.
Ovanti	0.002	-50.00%	8.73M
Red Sky Energy	0.002	-40.00%	795.72K
Klevo Rewards	0.02	-37.04%	6.04M
Adherium Ltd	0.003	-33.33%	3.42M
Bounty Oil and Gas NL	0.002	-33.33%	1.08M
Scidev	0.235	-31.88%	1.96M
Cosol	0.240	-30.43%	1.51M