Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	TradeGate	EUR	Delayed
XY6	Frankfurt	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

108.22 +1.88 +1.77%

05:59:59 - Closed. Currency in USD

Pre Market

107.66

-0.56

-0.52%

20:41:31 - Real-time Data

Volume: 1,737,895
Bid/Ask: 0.00 / 0.00
Day's Range: 105.29 - 108.32

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xylem Option Chain

Explore XYL options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full XYL options chain to compare premiums across strikes, track Xylem puts activity, and analyse XYL futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.7	0%	29.9	33.9	0	75.00	0.05	0%	0	0.75	0
XYL Call 75.00 Exp: Jun 18, 2026 Last: 34.7 Chg.: 0% SymbolXYL\|20260618\|75.00C Delta0.9882 Imp Vol0.5555 Bid29.9 Gamma0.0016 Theoretical31.9 Ask33.9 Theta-0.0107 Intrinsic Value32.02 Volume0 Vega0.0085 Time Value2.68 Open Interest3 Rho0.0605 Delta / Theta-92.5417 XYL Put 75.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolXYL\|20260618\|75.00P Delta-0.038 Imp Vol0.742 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0311 Intrinsic Value-32.02 Volume0 Vega0.0253 Time Value32.07 Open Interest1 Rho-0.0034 Delta / Theta1.225
0	0%	24.7	29	0	80.00	0	0%	0	0.75	0
XYL Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|80.00C Delta0 Imp Vol0 Bid24.7 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value27.02 Volume0 Vega0 Time Value-27.02 Open Interest0 Rho0 Delta / Theta0 XYL Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|80.00P Delta-0.0444 Imp Vol0.628 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.0298 Intrinsic Value-27.02 Volume0 Vega0.0287 Time Value27.02 Open Interest0 Rho-0.0039 Delta / Theta1.4927
0	0%	20.8	23.8	0	85.00	0	0%	0.05	0.25	0
XYL Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|85.00C Delta0.9406 Imp Vol0.5362 Bid20.8 Gamma0.0071 Theoretical22.3 Ask23.8 Theta-0.0352 Intrinsic Value22.02 Volume0 Vega0.0355 Time Value-22.02 Open Interest0 Rho0.0642 Delta / Theta-26.701 XYL Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|85.00P Delta-0.0282 Imp Vol0.4335 Bid0.05 Gamma0.0049 Theoretical0.15 Ask0.25 Theta-0.0141 Intrinsic Value-22.02 Volume0 Vega0.0198 Time Value22.02 Open Interest2 Rho-0.0024 Delta / Theta1.9971
					107.02	Price @ May 19, 2026 17:32 GMT
1.91	-31.79%	1.65	2.15	11	110.00	5.4	25.58%	4.9	5.5	1
XYL Call 110.00 Exp: Jun 18, 2026 Last: 1.91 Chg.: -31.79% SymbolXYL\|20260618\|110.00C Delta0.3654 Imp Vol0.2596 Bid1.65 Gamma0.0473 Theoretical1.91 Ask2.15 Theta-0.0518 Intrinsic Value-2.98 Volume11 Vega0.115 Time Value4.89 Open Interest15 Rho0.0305 Delta / Theta-7.0572 XYL Put 110.00 Exp: Jun 18, 2026 Last: 5.4 Chg.: 25.58% SymbolXYL\|20260618\|110.00P Delta-0.6172 Imp Vol0.2949 Bid4.9 Gamma0.0425 Theoretical5.4 Ask5.5 Theta-0.0538 Intrinsic Value2.98 Volume1 Vega0.1165 Time Value2.42 Open Interest1,019 Rho-0.0476 Delta / Theta11.4682
0.83	-29.06%	0.65	1	13	115.00	6.9	0%	7.6	9.9	0
XYL Call 115.00 Exp: Jun 18, 2026 Last: 0.83 Chg.: -29.06% SymbolXYL\|20260618\|115.00C Delta0.1872 Imp Vol0.2739 Bid0.65 Gamma0.0321 Theoretical0.83 Ask1 Theta-0.0386 Intrinsic Value-7.98 Volume13 Vega0.0823 Time Value8.81 Open Interest103 Rho0.0157 Delta / Theta-4.8506 XYL Put 115.00 Exp: Jun 18, 2026 Last: 6.9 Chg.: 0% SymbolXYL\|20260618\|115.00P Delta-0.8421 Imp Vol0.2516 Bid7.6 Gamma0.032 Theoretical8.75 Ask9.9 Theta-0.0269 Intrinsic Value7.98 Volume0 Vega0.073 Time Value-1.08 Open Interest20 Rho-0.0505 Delta / Theta31.292
0.35	0%	0.2	0.6	0	120.00	11.82	0%	11.9	14.4	0
XYL Call 120.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolXYL\|20260618\|120.00C Delta0.0963 Imp Vol0.299 Bid0.2 Gamma0.0186 Theoretical0.4 Ask0.6 Theta-0.0266 Intrinsic Value-12.98 Volume0 Vega0.0522 Time Value13.33 Open Interest114 Rho0.0081 Delta / Theta-3.6239 XYL Put 120.00 Exp: Jun 18, 2026 Last: 11.82 Chg.: 0% SymbolXYL\|20260618\|120.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value12.98 Volume0 Vega0 Time Value-1.16 Open Interest46 Rho0 Delta / Theta0
60	0%	68.1	71.25	0	210.00	0	0%	0	0	0
XYL Call 210.00 Exp: Jun 18, 2026 Last: 60 Chg.: 0% SymbolRCL\|20260618\|210.00C Delta0.7114 Imp Vol2.1717 Bid68.1 Gamma0.0015 Theoretical69.68 Ask71.25 Theta-0.1903 Intrinsic Value-69.33 Volume0 Vega0.3535 Time Value129.33 Open Interest30 Rho0.1601 Delta / Theta-3.7384 XYL Put 210.00 Exp: May 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value69.33 Volume0 Vega0 Time Value-69.33 Open Interest0 Rho0 Delta / Theta0
29.85	0%	27.6	29.8	0	280.00	39.43	0%	38.75	40.6	0
XYL Call 280.00 Exp: Jun 18, 2026 Last: 29.85 Chg.: 0% SymbolRCL\|20260618\|280.00C Delta0.44 Imp Vol1.3788 Bid27.6 Gamma0.0027 Theoretical28.7 Ask29.8 Theta-0.1417 Intrinsic Value-139.33 Volume0 Vega0.4108 Time Value169.18 Open Interest113 Rho0.181 Delta / Theta-3.105 XYL Put 280.00 Exp: Jun 18, 2026 Last: 39.43 Chg.: 0% SymbolRCL\|20260618\|280.00P Delta0 Imp Vol0 Bid38.75 Gamma0 Theoretical0 Ask40.6 Theta0 Intrinsic Value139.33 Volume0 Vega0 Time Value-99.9 Open Interest1,073 Rho0 Delta / Theta0
25.75	0%	23.9	26.5	0	290.00	0	0%	0	0	0
XYL Call 290.00 Exp: Jun 18, 2026 Last: 25.75 Chg.: 0% SymbolRCL\|20260618\|290.00C Delta0.4066 Imp Vol1.3211 Bid23.9 Gamma0.0028 Theoretical25.2 Ask26.5 Theta-0.1337 Intrinsic Value-149.33 Volume0 Vega0.4042 Time Value175.08 Open Interest117 Rho0.1748 Delta / Theta-3.0406 XYL Put 290.00 Exp: May 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value149.33 Volume0 Vega0 Time Value-149.33 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,621.70	+125.10	+1.47%
ASX 200 Futures	8,620.0	-15.5	-0.18%
ASX All Ordinaries	8,840.80	+123.80	+1.42%
US 500	7,405.8	-27.1	-0.36%
Dow Jones	50,009.35	+645.47	+1.31%
China A50 Futures	15,288.5	-241.5	-1.56%
Dollar Index	99.220	+0.115	+0.12%

Crude Oil WTI	100.62	+2.36	+2.40%
Natural Gas	3.035	+0.011	+0.36%
Gold	4,518.55	-39.45	-0.87%
Silver	75.258	-2.187	-2.82%
Copper	6.2653	-0.0502	-0.79%
US Sugar #11	14.92	+0.19	+1.29%
US Coffee C	269.28	+5.08	+1.92%

Australia 10Y	4.986	+0.014	+0.28%
Australia 5Y	4.663	+0.012	+0.26%
New Zealand 10Y	4.745	-0.085	-1.76%
U.S. 10Y	4.619	+0.044	+0.96%
Japan 10Y	2.758	-0.005	-0.18%
China 10Y	1.751	+0.008	+0.46%
Singapore 10Y	2.183	0.000	0.00%

CSL	100.05	+1.58	+1.60%
Woolworths	34.490	+0.060	+0.17%
ANZ Holdings	35.320	+0.550	+1.58%
Commonwealth Bank Australia	164.130	+1.490	+0.92%
Telstra Group	5.460	-0.030	-0.55%
National Australia Bank	37.660	+0.860	+2.34%
BHP Group Ltd	59.100	+1.770	+3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	108.22	+1.88	+1.77%
	Palladium	1,357.75	-63.25	-4.45%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	18.940	-2.12%	13.32M
James Hardie Industries	27.99	+5.42%	8.77M
BHP Group Ltd	59.100	+3.09%	8.59M
National Australia Bank	37.660	+2.34%	7.85M
Westpac Banking	36.280	+2.17%	5.38M
Commonwealth Bank Australia	164.130	+0.92%	2.23M
Rio Tinto Ltd	181.680	+3.19%	1.21M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	+66.67%	7.67M
Investsmart Group	0.135	+58.82%	178.01K
Grand Gulf Energy Ltd	0.003	+50.00%	343.65K
Triangle Energy Global	0.003	+50.00%	4.05M
Adherium Ltd	0.003	+50.00%	6.54M
Audeara	0.04	+35.71%	394.44K
Redstone Resources	0.004	+33.33%	238.50K

Name	Last	Chg. %	Vol.
Exinol Wellness	0.009	-40.00%	27.13M
Prominence Energy	0.002	-40.00%	11.10M
Bounty Oil and Gas NL	0.029	-35.56%	241.45K
Xenitra	0.003	-33.33%	3.75M
Raiden	0.003	-28.57%	70.90K
Besra Gold Inc	0.100	-25.93%	1.09M
Dragon Mountain Gold	0.006	-25.00%	250.21K