| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 104.98 | 105.36 | 105.36 | 104.38 | 3.72K | -0.84% | |
| 105.87 | 106.17 | 106.18 | 105.38 | 1.43K | -1.04% | |
| 106.98 | 105.91 | 106.98 | 105.59 | 0.89K | +0.26% | |
| 106.70 | 107.12 | 107.12 | 106.62 | 0.51K | -0.38% | |
| 107.11 | 107.20 | 107.20 | 106.41 | 1.64K | +0.08% | |
| 107.02 | 107.20 | 107.20 | 107.02 | 0.22K | -1.88% | |
| 109.07 | 108.52 | 109.07 | 108.16 | 0.90K | +0.22% | |
| 108.83 | 108.16 | 109.64 | 108.16 | 2.45K | -0.70% | |
| 109.60 | 109.37 | 109.72 | 109.25 | 0.88K | -0.41% | |
| 110.05 | 109.24 | 110.32 | 109.02 | 2.30K | +1.76% | |
| 108.15 | 105.48 | 108.30 | 105.48 | 0.77K | +3.31% | |
| 104.68 | 104.44 | 104.68 | 104.12 | 1.07K | +0.91% | |
| 103.74 | 103.57 | 103.83 | 103.21 | 1.53K | -0.78% | |
| 104.56 | 104.16 | 104.94 | 103.82 | 0.87K | +0.31% | |
| 104.24 | 104.49 | 105.13 | 103.82 | 4.35K | -0.63% | |
| 104.90 | 105.48 | 105.48 | 104.71 | 4.64K | -0.30% | |
| 105.22 | 104.83 | 106.41 | 104.83 | 2.55K | +2.31% | |
| 102.84 | 102.19 | 103.12 | 102.18 | 0.71K | +2.81% | |
| 100.03 | 99.75 | 100.39 | 99.17 | 1.16K | +0.38% | |
| 99.65 | 99.64 | 99.81 | 99.64 | 0.55K | +0.01% | |
| 99.64 | 99.43 | 99.70 | 99.43 | 0.37K | +0.27% |