Volkswagen AG VZO O.N. (VOWG_p)

Real-time derived


Symbol	Exchange	Currency
VOWG_p	Derived	EUR	Real-time
VOWG_p	Xetra	EUR	Delayed
VOW3d	BATS Europe	EUR	Delayed
VWAPY	OTC Markets	USD	Delayed
VLKPF	OTC Markets	USD	Delayed
VOW3N	Mexico	MXN	Delayed
VOWG_ptah	Milan	EUR	Real-time
VOWG_p	Milan	EUR	Real-time
VOWG_p	TradeGate	EUR	Delayed
VOWG_p	Frankfurt	EUR	Delayed
VOWG_p	Vienna	EUR	Real-time
VOWG_p	Prague	CZK	Delayed
VOWG_p	Budapest	HUF	Delayed

Currency in EUR

Disclaimer

113.54

-0.84(-0.73%)

Closed03:29:57

Day's Range

112.52

113.92

52 wk Range

97.83

143.20

VOWG_p Historical Data

Get free historical data for VOWG_p. You'll find the closing price, open, high, low, change and %change of the Volkswagen AG VZO O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/11/2023 - 08/12/2023

Date	Price	Open	High	Low	Vol.	Change %
07/12/2023	113.54	113.74	113.92	112.52	927.49K	-0.73%
06/12/2023	114.38	110.42	114.58	109.84	2.46M	+5.36%
05/12/2023	108.56	107.36	108.56	107.04	693.98K	+0.71%
04/12/2023	107.80	106.92	108.16	106.68	810.05K	+0.73%
01/12/2023	107.02	107.20	107.20	105.80	561.24K	+0.56%
30/11/2023	106.42	107.38	107.42	105.34	882.97K	-0.43%
29/11/2023	106.88	104.26	107.30	104.26	1.15M	+1.71%
28/11/2023	105.08	105.50	105.66	104.36	659.62K	-0.98%
27/11/2023	106.12	107.00	107.34	105.28	708.14K	-0.82%
24/11/2023	107.00	106.06	107.14	105.40	622.61K	+0.39%
23/11/2023	106.58	107.00	107.62	106.40	421.49K	-0.21%
22/11/2023	106.80	107.08	107.62	106.38	638.38K	-0.06%
21/11/2023	106.86	108.74	108.88	106.68	926.74K	-1.82%
20/11/2023	108.84	109.60	109.92	108.06	633.97K	0.00%
17/11/2023	108.84	108.30	109.86	107.88	842.14K	+0.54%
16/11/2023	108.26	109.66	110.64	107.96	874.27K	-1.49%
15/11/2023	109.90	108.48	110.44	107.90	1.28M	+1.91%
14/11/2023	107.84	105.58	108.64	105.36	1.44M	+2.65%
13/11/2023	105.06	104.02	105.14	103.96	629.55K	+1.35%
10/11/2023	103.66	103.96	104.14	102.88	716.40K	-1.16%
09/11/2023	104.88	104.50	105.54	104.00	588.04K	+0.46%
08/11/2023	104.40	103.70	105.20	103.08	532.81K	+0.19%

Highest

114.58

Change %

8.96

Average

107.49

Difference

11.70

Lowest

102.88

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,208.00

+23.0

+0.32%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,582.50

-3.1

-0.07%

Dow Jones

36,117.38

+62.95

+0.17%

China A50 Futures

11,366.00

+50.0

+0.44%

Dollar Index

103.635

+0.131

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
Metalicity	0.002	+33.33%	5.78M

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.81	-0.53%	8.45M
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Zip	0.54	+2.86%	28.40M
Santos	7.25	+6.15%	43.16M
BHP Group Ltd	47.74	+0.67%	4.65M

Popular Searches

Please try another search

Volkswagen AG VZO O.N. (VOWG_p)

VOWG_p Historical Data

Trending Stocks