Volkswagen AG Pref 1/10 ADR (VWAPY)

OTC Markets
Currency in USD
Disclaimer
11.43
+0.02
(+0.18%)
Closed
11.44
+0.01
(+0.09%)
After Hours
Delayed Data
Day's Range
11.31
11.48
52 wk Range
11.26
15.10
Volume
414,627

VWAPY Historical Data

Time Frame
Daily
28/08/2023 - 28/09/2023
DatePrice OpenHigh Low Vol. Change %
11.4311.3411.4811.33414.63K+0.18%
11.4111.4411.4611.331.23M-1.21%
11.5511.6411.7411.54417.84K-3.35%
11.9511.8911.9611.87192.81K-1.08%
12.0812.0012.1611.99208.86K+2.37%
11.8011.8511.9011.7897.72K0.00%
11.8011.9512.0011.80120.17K+0.85%
11.7011.7111.7311.65380.49K+2.63%
11.4011.4711.4711.37161.41K-1.98%
11.6311.6411.7011.61151.92K+0.35%
11.5911.5011.5911.45146.30K-0.43%
11.6411.7011.7411.61138.32K-0.17%
11.6611.6111.7211.61376.65K+0.52%
11.6011.5411.6111.54279.32K+1.84%
11.3911.3211.4511.32159.20K+0.98%
11.2811.3211.3311.26539.43K-1.66%
11.4711.5111.5311.45773.15K-0.69%
11.5511.5911.6111.52313.24K-0.86%
11.6511.7511.7611.601.19M-4.74%
12.2312.2612.2812.19234.78K-0.89%
12.3412.3812.4112.32189.99K-0.56%
12.4112.1412.4112.14201.47K+1.89%
12.1812.1212.2112.09197.74K+0.50%
Highest
12.41
Change %
-5.69
Average
11.73
Difference
1.15
Lowest
11.26