Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VWS | Copenhagen | DKK | Real-time | |
VWSc | BATS Europe | DKK | Delayed | |
VWDRY | OTC Markets | USD | Delayed | |
VWSYF | OTC Markets | USD | Delayed | |
0NMK | London | DKK | Real-time | |
VWSB | Frankfurt | EUR | Delayed | |
VWSB | Xetra | EUR | Delayed | |
VWSB | TradeGate | EUR | Delayed | |
VWSB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
OMX Nordic 40 | 2,740.27 | 2,746.96 | 2,724.36 | -16.21 | -0.59% | 22:03:15 | ||
OMX Copenhagen All shares | 3,473.09 | 3,493.45 | 3,442.02 | -39.38 | -1.12% | 22:03:10 | ||
OMX Copenhagen Benchmark | 4,267.11 | 4,293.93 | 4,221.28 | -51.98 | -1.20% | 22:02:10 | ||
OMXC20 | 2,646.70 | 2,666.82 | 2,616.98 | -35.09 | -1.31% | 22:03:12 | ||
Copenhagen Benchmark Cap GI | 2,656.75 | 2,671.69 | 2,651.78 | -15.65 | -0.59% | 22:03:10 | ||
OMX Copenhagen Cap GI | 2,764.33 | 2,779.50 | 2,760.46 | -15.45 | -0.56% | 22:02:10 | ||
Copenhagen Cap PI | 1,449.28 | 1,457.16 | 1,447.17 | -8.81 | -0.60% | 22:03:10 | ||
Copenhagen Oil & Gas | 6,859.31 | 7,076.20 | 6,843.06 | -119.99 | -1.72% | 22:03:09 | ||
OMX Copenhagen All shares PI | 1,849.73 | 1,860.19 | 1,832.80 | -21.11 | -1.13% | 22:02:10 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 19:30:17 | ||
STOXX Europe 600 Oil & Gas | 381.44 | 386.04 | 381.44 | -2.68 | -0.70% | 30/04 | ||
MSCI Pan Euro | 1,585.74 | 1,587.55 | 1,584.73 | -2.06 | -0.13% | 22:03:00 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
STXE Oil & Gas NR | 1,202.85 | 1,217.34 | 1,202.85 | -8.44 | -0.70% | 30/04 | ||
STOXX Europe Large 200 EUR Price | 524.64 | 528.54 | 524.29 | -3.65 | -0.69% | 30/04 | ||
DJ Oil & Gas Titans 30 | 516.13 | 517.31 | 516.01 | -1.65 | -0.32% | 22:03:00 | ||
DJ Sector Titans Composite | 637.24 | 637.41 | 636.98 | -0.81 | -0.13% | 22:03:00 | ||
OMX Copenhagen Alternative Energy PI | 7,797.60 | 7,797.60 | 7,797.60 | +0.00 | +0.00% | 01:05:00 | ||
NQ OMX Nordic 120 | 1,612.71 | 1,615.77 | 1,604.47 | -8.55 | -0.53% | 22:03:00 | ||
NQ OMX Nordic Energy | 1,061.34 | 1,066.12 | 1,060.82 | -4.03 | -0.38% | 22:03:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,447.27 | 1,455.50 | 1,444.66 | -9.63 | -0.66% | 22:02:10 | ||
OMX Copenhagen Benchmark PI | 2,320.10 | 2,335.26 | 2,295.74 | -29.53 | -1.26% | 22:03:10 | ||
OMX Copenhagen Large Cap PI | 562.67 | 566.06 | 557.53 | -6.70 | -1.18% | 22:03:10 | ||
OMX Nordic Large Cap DKK PI | 456.55 | 457.03 | 454.60 | -2.08 | -0.45% | 22:02:00 | ||
OMX Nordic Large Cap EUR PI | 454.56 | 455.09 | 452.68 | -2.11 | -0.46% | 22:03:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.99 | 349.41 | 347.56 | -1.57 | -0.45% | 22:02:00 | ||
OMX Nordic Large Cap SEK PI | 582.58 | 584.70 | 580.74 | -2.69 | -0.46% | 22:02:00 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
STOXX Europe Large 200 NR | 1,294.90 | 1,294.90 | 1,294.90 | -8.13 | -0.62% | 30/04 | ||
STOXX Nordic 30 EUR Price | 13,560.30 | 13,590.43 | 13,449.19 | -69.70 | -0.51% | 30/04 | ||
STOXX Nordic 30 USD Price | 10,766.77 | 10,766.77 | 10,766.77 | -76.09 | -0.70% | 30/04 | ||
NOMX Nordic Energy Net | 1,609.16 | 1,616.41 | 1,608.38 | -6.11 | -0.38% | 22:03:20 | ||
NOMX Nordic 120 Net | 2,325.87 | 2,330.38 | 2,314.08 | -12.32 | -0.53% | 22:03:21 | ||
OMX Nordic EUR PI | 497.02 | 497.52 | 495.05 | -2.19 | -0.44% | 22:03:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.28 | 355.65 | 353.88 | -1.50 | -0.42% | 22:03:10 | ||
OMX Nordic SEK PI | 636.97 | 639.22 | 635.10 | -2.82 | -0.44% | 22:03:10 | ||
OMXC25 | 1,889.73 | 1,902.90 | 1,884.30 | -15.34 | -0.81% | 22:03:00 | ||
OMX Nordic Large Cap DKK GI | 426.11 | 426.62 | 424.35 | -1.96 | -0.46% | 22:03:10 | ||
OMX Nordic Large Cap EUR GI | 426.08 | 426.57 | 424.31 | -1.93 | -0.45% | 22:03:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.12 | 614.84 | 611.59 | -2.67 | -0.43% | 22:03:10 | ||
OMX Nordic Large Cap SEK GI | 538.53 | 540.51 | 536.85 | -2.45 | -0.45% | 22:03:10 | ||
OMX Nordic DKK GI | 428.93 | 429.38 | 427.24 | -1.87 | -0.43% | 22:03:10 | ||
OMX Nordic DKK PI | 499.13 | 499.64 | 497.15 | -2.22 | -0.44% | 22:03:10 | ||
OMX Nordic EUR GI | 428.89 | 429.33 | 427.20 | -1.84 | -0.43% | 22:03:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.20 | 617.84 | 614.77 | -2.54 | -0.41% | 22:03:10 | ||
OMX Nordic SEK GI | 542.09 | 544.01 | 540.51 | -2.34 | -0.43% | 22:03:10 | ||
NOMXN120GI | 2,498.32 | 2,503.12 | 2,485.62 | -13.14 | -0.52% | 22:03:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review