Breaking News

VEON Ltd (VEON)

	Symbol	Exchange	Currency
	VEON	NASDAQ	USD	Real-time
	VEON-RX	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.2500 +0.4800 +0.73%

05:59:59 - Closed. Currency in USD

After Hours

67.3000

+1.0500

+1.5849%

7:40:34 - Real-time Data

Volume: 96,984
Bid/Ask: 0.0000 / 0.0000
Day's Range: 64.7700 - 66.5700

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VEON Option Chain

Explore VEON options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full VEON options chain to compare premiums across strikes, track VEON puts activity, and analyse VEON futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	37.2	0	30.00	0	0%	0	2.15	0
VEON Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|30.00C Delta0.9989 Imp Vol1.292 Bid34.7 Gamma0.0002 Theoretical36.15 Ask37.2 Theta-0.0033 Intrinsic Value36.25 Volume0 Vega0.0004 Time Value-36.25 Open Interest2 Rho0.0123 Delta / Theta-300.5126 VEON Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|30.00P Delta-0.0512 Imp Vol2.9199 Bid0 Gamma0.0027 Theoretical1.07 Ask2.15 Theta-0.1368 Intrinsic Value-36.25 Volume0 Vega0.0141 Time Value36.25 Open Interest12 Rho-0.0017 Delta / Theta0.3744
0	0%	29.5	32.3	0	35.00	0	0%	0	1.35	0
VEON Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|35.00C Delta0.9982 Imp Vol1.0994 Bid29.5 Gamma0.0003 Theoretical31.16 Ask32.3 Theta-0.0046 Intrinsic Value31.25 Volume0 Vega0.0006 Time Value-31.25 Open Interest1 Rho0.0143 Delta / Theta-217.3839 VEON Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|35.00P Delta-0.0472 Imp Vol2.163 Bid0 Gamma0.0034 Theoretical0.67 Ask1.35 Theta-0.0949 Intrinsic Value-31.25 Volume0 Vega0.0132 Time Value31.25 Open Interest23 Rho-0.0014 Delta / Theta0.4974
0	0%	24.9	27.4	0	40.00	0	0%	0	0.75	0
VEON Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|40.00C Delta0.9973 Imp Vol0.9113 Bid24.9 Gamma0.0006 Theoretical26.17 Ask27.4 Theta-0.0058 Intrinsic Value26.25 Volume0 Vega0.001 Time Value-26.25 Open Interest7 Rho0.0163 Delta / Theta-173.1132 VEON Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|40.00P Delta-0.0396 Imp Vol1.5549 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0591 Intrinsic Value-26.25 Volume0 Vega0.0115 Time Value26.25 Open Interest13 Rho-0.0011 Delta / Theta0.6693
					66.25	Price @ Sep 03, 2026 20:22 GMT
0	0%	0	1	0	70.00	0	0%	2.4	6	0
VEON Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|70.00C Delta0.2087 Imp Vol0.3264 Bid0 Gamma0.0656 Theoretical0.5 Ask1 Theta-0.0429 Intrinsic Value-3.75 Volume0 Vega0.0385 Time Value3.75 Open Interest15 Rho0.0055 Delta / Theta-4.862 VEON Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|70.00P Delta-0.821 Imp Vol0.2959 Bid2.4 Gamma0.067 Theoretical4.2 Ask6 Theta-0.0311 Intrinsic Value3.75 Volume0 Vega0.0349 Time Value-3.75 Open Interest21 Rho-0.0166 Delta / Theta26.3777
0.05	0%	0	0.35	0	75.00	0	0%	7.7	10.8	0
VEON Call 75.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolVEON\|20260918\|75.00C Delta0.0733 Imp Vol0.4123 Bid0 Gamma0.0252 Theoretical0.18 Ask0.35 Theta-0.026 Intrinsic Value-8.75 Volume0 Vega0.0186 Time Value8.8 Open Interest5 Rho0.0019 Delta / Theta-2.8195 VEON Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|75.00P Delta-0.8727 Imp Vol0.5233 Bid7.7 Gamma0.0301 Theoretical9.25 Ask10.8 Theta-0.0449 Intrinsic Value8.75 Volume0 Vega0.0278 Time Value-8.75 Open Interest60 Rho-0.0181 Delta / Theta19.4321
0	0%	0	0.75	0	80.00	0	0%	13	15.9	0
VEON Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|80.00C Delta0.0938 Imp Vol0.674 Bid0 Gamma0.0185 Theoretical0.38 Ask0.75 Theta-0.0509 Intrinsic Value-13.75 Volume0 Vega0.0224 Time Value13.75 Open Interest1 Rho0.0024 Delta / Theta-1.8434 VEON Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|80.00P Delta-0.8708 Imp Vol0.7795 Bid13 Gamma0.0203 Theoretical14.45 Ask15.9 Theta-0.0691 Intrinsic Value13.75 Volume0 Vega0.0281 Time Value-13.75 Open Interest0 Rho-0.0198 Delta / Theta12.6082
58.4	0%	70	73.05	0	100.00	2.24	0%	1.39	1.8	0
VEON Call 100.00 Exp: Sep 18, 2026 Last: 58.4 Chg.: 0% SymbolMS\|20260918\|100.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask73.05 Theta0 Intrinsic Value-46.61 Volume0 Vega0 Time Value105.01 Open Interest50 Rho0 Delta / Theta0 VEON Put 100.00 Exp: Sep 18, 2026 Last: 2.24 Chg.: 0% SymbolMS\|20260918\|100.00P Delta0 Imp Vol0 Bid1.39 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value46.61 Volume0 Vega0 Time Value-44.37 Open Interest343 Rho0 Delta / Theta0
48.05	0%	60.75	64.65	0	110.00	2.75	0%	2.06	2.68	0
VEON Call 110.00 Exp: Sep 18, 2026 Last: 48.05 Chg.: 0% SymbolMS\|20260918\|110.00C Delta0 Imp Vol0 Bid60.75 Gamma0 Theoretical0 Ask64.65 Theta0 Intrinsic Value-56.61 Volume0 Vega0 Time Value104.66 Open Interest43 Rho0 Delta / Theta0 VEON Put 110.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 0% SymbolMS\|20260918\|110.00P Delta0 Imp Vol0 Bid2.06 Gamma0 Theoretical0 Ask2.68 Theta0 Intrinsic Value56.61 Volume0 Vega0 Time Value-53.86 Open Interest271 Rho0 Delta / Theta0
44.7	0%	52	55.6	0	120.00	0	0%	0	0	0
VEON Call 120.00 Exp: Sep 18, 2026 Last: 44.7 Chg.: 0% SymbolMS\|20260918\|120.00C Delta0 Imp Vol0 Bid52 Gamma0 Theoretical0 Ask55.6 Theta0 Intrinsic Value-66.61 Volume0 Vega0 Time Value111.31 Open Interest170 Rho0 Delta / Theta0 VEON Put 120.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value66.61 Volume0 Vega0 Time Value-66.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

VEON Comments

Write your thoughts about VEON Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,020.10	+41.70	+0.46%
ASX 200 Futures	9,032.0	+55.5	+0.62%
ASX All Ordinaries	9,198.30	+38.00	+0.41%
US 500	7,742.6	-5.0	-0.06%
Dow Jones	53,685.52	+623.57	+1.18%
China A50 Futures	14,613.0	+58.0	+0.40%
Dollar Index	98.98	-0.58	-0.58%

Crude Oil WTI	91.78	+0.08	+0.09%
Natural Gas	2.925	-0.003	-0.10%
Gold	4,524.34	+4.24	+0.09%
Silver	67.605	+0.020	+0.03%
Copper	6.6733	+0.0023	+0.03%
US Sugar #11	18.00	-0.70	-3.74%
US Coffee C	294.90	-3.20	-1.07%

Australia 10Y	5.141	-0.013	-0.25%
Australia 5Y	4.786	-0.012	-0.25%
New Zealand 10Y	4.805	0.00	0.00%
U.S. 10Y	4.769	-0.025	-0.52%
Japan 10Y	2.948	-0.054	-1.80%
China 10Y	1.679	-0.013	-0.77%
Singapore 10Y	2.391	-0.041	-1.69%

CSL	175.50	+1.65	+0.95%
Woolworths	40.000	+0.380	+0.96%
ANZ Holdings	38.010	+0.500	+1.33%
Commonwealth Bank Australia	160.580	+1.260	+0.79%
Telstra Group	4.760	+0.040	+0.85%
National Australia Bank	39.270	+0.690	+1.79%
BHP Group Ltd	63.780	-0.870	-1.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VEON	66.2500	+0.4800	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.950	+2.05%	10.43M
BHP Group Ltd	63.780	-1.35%	8.57M
ANZ Holdings	38.010	+1.33%	5.79M
Woodside Energy	32.220	-2.60%	5.45M
National Australia Bank	39.270	+1.79%	4.60M
Commonwealth Bank Australia	160.580	+0.79%	2.20M
CSL	175.50	+0.95%	1.14M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.16M
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Dotz Nano	0.026	+62.50%	4.27M
C29 Metals	0.02	+52.63%	1.22M
Raptor Metals	0.03	+50.00%	1.10M
BPH Energy Ltd	0.003	+50.00%	2.02M
Vanadium Resources	0.027	+42.11%	35.07M

Name	Last	Chg. %	Vol.
Corporate Travel	2.32	-85.56%	24.85M
Red Sky Energy	0.001	-66.67%	16.79K
Altech Chemicals Ltd	0.001	-66.67%	20.00K
BPH Global	0.001	-66.67%	2.79K
Helios Energy	0.002	-50.00%	25.00K
Biotron Ltd	0.002	-40.00%	218.33K
Spenda Ltd	0.002	-40.00%	198.44K