Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
V1TA34	B3	BRL	Delayed
VTR	Frankfurt	EUR	Delayed
VTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.44 +1.06 +1.19%

05:59:59 - Closed. Currency in USD

After Hours

90.44

0.00

0.00%

9:33:19 - Real-time Data

Volume: 1,767,072
Bid/Ask: 0.00 / 0.00
Day's Range: 89.77 - 91.09

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ventas Option Chain

Explore VTR options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full VTR options chain to compare premiums across strikes, track Ventas puts activity, and analyse VTR futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.15	16.1	0	2.00	0	0%	0	0	0
VTR Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|2.00C Delta0 Imp Vol0 Bid12.15 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value78.63 Volume0 Vega0 Time Value-78.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 2.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-78.63 Volume0 Vega0 Time Value78.63 Open Interest0 Rho0 Delta / Theta0
0	0%	11.55	15.15	0	3.00	0	0%	0	0	0
VTR Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|3.00C Delta0 Imp Vol0 Bid11.55 Gamma0 Theoretical0 Ask15.15 Theta0 Intrinsic Value77.63 Volume0 Vega0 Time Value-77.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 3.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-77.63 Volume0 Vega0 Time Value77.63 Open Interest0 Rho0 Delta / Theta0
0	0%	11	13.5	0	4.00	0	0%	0	0	0
VTR Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|4.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value76.63 Volume0 Vega0 Time Value-76.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 4.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-76.63 Volume0 Vega0 Time Value76.63 Open Interest0 Rho0 Delta / Theta0
0	0%	28.4	31	0	60.00	0	0%	0	0.95	0
VTR Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|60.00C Delta0.999 Imp Vol0.8721 Bid28.4 Gamma0.0002 Theoretical30.33 Ask31 Theta-0.002 Intrinsic Value30.44 Volume0 Vega0.0003 Time Value-30.44 Open Interest0 Rho0.0112 Delta / Theta-500.7368 VTR Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|60.00P Delta-0.0445 Imp Vol1.7606 Bid0 Gamma0.004 Theoretical0.48 Ask0.95 Theta-0.138 Intrinsic Value-30.44 Volume0 Vega0.0126 Time Value30.44 Open Interest0 Rho-0.0009 Delta / Theta0.3223
0	0%	23.3	27.2	0	65.00	0	0%	0	0.75	0
VTR Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|65.00C Delta0.997 Imp Vol0.8094 Bid23.3 Gamma0.0007 Theoretical25.34 Ask27.2 Theta-0.0061 Intrinsic Value25.44 Volume0 Vega0.001 Time Value-25.44 Open Interest0 Rho0.0138 Delta / Theta-163.8219 VTR Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|65.00P Delta-0.0451 Imp Vol1.3981 Bid0 Gamma0.0051 Theoretical0.37 Ask0.75 Theta-0.1107 Intrinsic Value-25.44 Volume0 Vega0.0127 Time Value25.44 Open Interest0 Rho-0.0009 Delta / Theta0.407
0	0%	19.3	20.9	0	70.00	0	0%	0	0.75	0
VTR Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|70.00C Delta0.9977 Imp Vol0.6023 Bid19.3 Gamma0.0007 Theoretical20.34 Ask20.9 Theta-0.0043 Intrinsic Value20.44 Volume0 Vega0.0008 Time Value-20.44 Open Interest0 Rho0.0153 Delta / Theta-233.8654 VTR Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|70.00P Delta-0.0545 Imp Vol1.1356 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.1047 Intrinsic Value-20.44 Volume0 Vega0.0148 Time Value20.44 Open Interest0 Rho-0.0011 Delta / Theta0.521
					80.63	Price @ Nov 28, 2025 19:46 GMT
0.53	0%	0.1	2.4	0	92.50	0	0%	2	3.3	0
VTR Call 92.50 Exp: Sep 18, 2026 Last: 0.53 Chg.: 0% SymbolVTR\|20260918\|92.50C Delta0.3564 Imp Vol0.3996 Bid0.1 Gamma0.0698 Theoretical1.25 Ask2.4 Theta-0.1255 Intrinsic Value-2.06 Volume0 Vega0.0498 Time Value2.59 Open Interest240 Rho0.0068 Delta / Theta-2.8392 VTR Put 92.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|92.50P Delta-0.7402 Imp Vol0.2411 Bid2 Gamma0.1062 Theoretical2.65 Ask3.3 Theta-0.0631 Intrinsic Value2.06 Volume0 Vega0.0433 Time Value-2.06 Open Interest14 Rho-0.0121 Delta / Theta11.7361
0.25	400%	0.1	0.2	1	95.00	0	0%	3.9	5.3	0
VTR Call 95.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 400% SymbolVTR\|20260918\|95.00C Delta0.0952 Imp Vol0.2552 Bid0.1 Gamma0.0496 Theoretical0.15 Ask0.2 Theta-0.0364 Intrinsic Value-4.56 Volume1 Vega0.0226 Time Value4.81 Open Interest1,966 Rho0.0019 Delta / Theta-2.6152 VTR Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|95.00P Delta-0.9858 Imp Vol0.1668 Bid3.9 Gamma0.0168 Theoretical4.68 Ask5.3 Theta-0.0039 Intrinsic Value4.56 Volume0 Vega0.0046 Time Value-4.56 Open Interest134 Rho-0.005 Delta / Theta255.6561
0	0%	0	0.75	0	97.50	0	0%	6.2	7.9	0
VTR Call 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|97.50C Delta0.1298 Imp Vol0.4435 Bid0 Gamma0.0356 Theoretical0.37 Ask0.75 Theta-0.0787 Intrinsic Value-7.06 Volume0 Vega0.0283 Time Value7.06 Open Interest158 Rho0.0025 Delta / Theta-1.649 VTR Put 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|97.50P Delta-0.9895 Imp Vol0.2377 Bid6.2 Gamma0.009 Theoretical7.18 Ask7.9 Theta-0.0043 Intrinsic Value7.06 Volume0 Vega0.0035 Time Value-7.06 Open Interest15 Rho-0.005 Delta / Theta229.7982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,724.90	-94.50	-1.07%
ASX 200 Futures	8,726.0	-4.5	-0.05%
ASX All Ordinaries	8,908.50	-99.80	-1.11%
US 500	7,600.4	+8.6	+0.11%
Dow Jones	52,064.46	-316.20	-0.60%
China A50 Futures	14,513.0	-96.0	-0.66%
Dollar Index	99.055	-0.027	-0.03%

Crude Oil WTI	103.02	+0.54	+0.53%
Natural Gas	2.830	-0.010	-0.35%
Gold	4,360.60	-46.70	-1.06%
Silver	64.036	-0.891	-1.37%
Copper	6.5265	+0.0002	+0.00%
US Sugar #11	18.76	+0.36	+1.96%
US Coffee C	289.95	-2.10	-0.72%

Australia 10Y	5.365	+0.000	+0.00%
Australia 5Y	5.069	+0.170	+3.47%
New Zealand 10Y	5.030	+0.125	+2.55%
U.S. 10Y	4.966	+0.022	+0.44%
Japan 10Y	2.973	+0.050	+1.71%
China 10Y	1.679	-0.061	-3.51%
Singapore 10Y	2.396	-0.001	-0.04%

CSL	167.00	-2.50	-1.47%
Woolworths	38.450	-0.010	-0.03%
ANZ Holdings	36.650	0.000	0.00%
Commonwealth Bank Australia	153.600	+0.400	+0.26%
Telstra Group	4.770	-0.010	-0.21%
National Australia Bank	38.440	+0.720	+1.91%
BHP Group Ltd	60.500	-2.940	-4.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTR	90.44	+1.06	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.500	-4.63%	684.64K
Commonwealth Bank Australia	153.600	+0.26%	157.98K
Macquarie	247.430	-0.36%	96.34K
Bluescope Steel	30.390	-1.40%	5.14K
CSL	169.50	0.00%	0
Amcor	59.790	0.00%	0
AGL Energy	8.53	0.00%	0

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	153.600	+0.26%	157.98K
CSL	169.50	0.00%	0
Amcor	59.790	0.00%	0
AGL Energy	8.53	0.00%	0
Macquarie	247.430	-0.36%	96.34K
Bluescope Steel	30.390	-1.40%	5.14K
BHP Group Ltd	60.500	-4.63%	684.64K

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.500	-4.63%	684.64K
Bluescope Steel	30.390	-1.40%	5.14K
Macquarie	247.430	-0.36%	96.34K
CSL	169.50	0.00%	0
Amcor	59.790	0.00%	0
AGL Energy	8.53	0.00%	0
Commonwealth Bank Australia	153.600	+0.26%	157.98K