Breaking News

Rocket Lab USA, Inc. (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.600 +1.380 +1.91%

05:59:59 - Closed. Currency in USD

After Hours

73.880

+0.280

+0.380%

10:56:38 - Real-time Data

Volume: 22,582,262
Bid/Ask: 0.000 / 0.000
Day's Range: 69.600 - 74.590

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rocket Lab USA Option Chain

Explore RKLB options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full RKLB options chain to compare premiums across strikes, track Rocket Lab USA puts activity, and analyse RKLB futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.15	5.51%	18.1	20.45	5	15.00	0	0%	0	0	0
RKLB Call 15.00 Exp: Apr 17, 2026 Last: 19.15 Chg.: 5.51% SymbolBMNR\|20260417\|15.00C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask20.45 Theta0 Intrinsic Value27.14 Volume5 Vega0 Time Value-7.99 Open Interest16 Rho0 Delta / Theta0 RKLB Put 15.00 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-27.14 Volume0 Vega0 Time Value27.14 Open Interest0 Rho0 Delta / Theta0
12	0%	17.3	19.7	0	16.00	0	0%	0	0	0
RKLB Call 16.00 Exp: Apr 17, 2026 Last: 12 Chg.: 0% SymbolBMNR\|20260417\|16.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value26.14 Volume0 Vega0 Time Value-14.14 Open Interest21 Rho0 Delta / Theta0 RKLB Put 16.00 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-26.14 Volume0 Vega0 Time Value26.14 Open Interest0 Rho0 Delta / Theta0
0	0%	16.45	18.95	0	17.00	0	0%	0	0	0
RKLB Call 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260417\|17.00C Delta0 Imp Vol0 Bid16.45 Gamma0 Theoretical0 Ask18.95 Theta0 Intrinsic Value25.14 Volume0 Vega0 Time Value-25.14 Open Interest0 Rho0 Delta / Theta0 RKLB Put 17.00 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-25.14 Volume0 Vega0 Time Value25.14 Open Interest0 Rho0 Delta / Theta0
46.39	0%	46	48.4	0	25.00	0.01	0%	0	0.01	1
RKLB Call 25.00 Exp: Apr 17, 2026 Last: 46.39 Chg.: 0% SymbolRKLB\|20260417\|25.00C Delta0 Imp Vol0 Bid46 Gamma0 Theoretical0 Ask48.4 Theta0 Intrinsic Value48.6 Volume0 Vega0 Time Value-2.21 Open Interest309 Rho0 Delta / Theta0 RKLB Put 25.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260417\|25.00P Delta-0.0012 Imp Vol5.0462 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0267 Intrinsic Value-48.6 Volume1 Vega0.0002 Time Value48.61 Open Interest4,260 Rho0 Delta / Theta0.0444
42.58	0%	41	43.55	0	30.00	0.01	0%	0	0.01	1
RKLB Call 30.00 Exp: Apr 17, 2026 Last: 42.58 Chg.: 0% SymbolRKLB\|20260417\|30.00C Delta0 Imp Vol0 Bid41 Gamma0 Theoretical0 Ask43.55 Theta0 Intrinsic Value43.6 Volume0 Vega0 Time Value-1.02 Open Interest138 Rho0 Delta / Theta0 RKLB Put 30.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260417\|30.00P Delta-0.0014 Imp Vol4.2194 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0263 Intrinsic Value-43.6 Volume1 Vega0.0003 Time Value43.61 Open Interest6,354 Rho0 Delta / Theta0.054
35.88	0%	36	38.5	0	35.00	0.01	0%	0	0.11	4
RKLB Call 35.00 Exp: Apr 17, 2026 Last: 35.88 Chg.: 0% SymbolRKLB\|20260417\|35.00C Delta0 Imp Vol0 Bid36 Gamma0 Theoretical0 Ask38.5 Theta0 Intrinsic Value38.6 Volume0 Vega0 Time Value-2.72 Open Interest623 Rho0 Delta / Theta0 RKLB Put 35.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260417\|35.00P Delta-0.0017 Imp Vol3.5206 Bid0 Gamma0.0003 Theoretical0.01 Ask0.11 Theta-0.0259 Intrinsic Value-38.6 Volume4 Vega0.0003 Time Value38.61 Open Interest2,540 Rho0 Delta / Theta0.0658
					42.14	Price @ Nov 28, 2025 19:43 GMT
1.95	19.63%	1.83	1.95	1,738	74.00	2.49	-26.76%	2.24	2.46	126
RKLB Call 74.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 19.63% SymbolRKLB\|20260417\|74.00C Delta0.4858 Imp Vol0.981 Bid1.83 Gamma0.0746 Theoretical1.95 Ask1.95 Theta-0.536 Intrinsic Value-0.4 Volume1,738 Vega0.0217 Time Value2.35 Open Interest1,916 Rho0.0019 Delta / Theta-0.9063 RKLB Put 74.00 Exp: Apr 17, 2026 Last: 2.49 Chg.: -26.76% SymbolRKLB\|20260417\|74.00P Delta-0.5141 Imp Vol0.9873 Bid2.24 Gamma0.0742 Theoretical2.35 Ask2.46 Theta-0.5326 Intrinsic Value0.4 Volume126 Vega0.0217 Time Value2.09 Open Interest116 Rho-0.0019 Delta / Theta0.9653
1.54	18.46%	1.5	1.56	5,872	75.00	3.6	-13.25%	3.45	3.7	135
RKLB Call 75.00 Exp: Apr 17, 2026 Last: 1.54 Chg.: 18.46% SymbolRKLB\|20260417\|75.00C Delta0.4133 Imp Vol0.9859 Bid1.5 Gamma0.0725 Theoretical1.54 Ask1.56 Theta-0.5259 Intrinsic Value-1.4 Volume5,872 Vega0.0212 Time Value2.94 Open Interest8,851 Rho0.0016 Delta / Theta-0.786 RKLB Put 75.00 Exp: Apr 17, 2026 Last: 3.6 Chg.: -13.25% SymbolRKLB\|20260417\|75.00P Delta-0.6567 Imp Vol1.0034 Bid3.45 Gamma0.0683 Theoretical3.6 Ask3.7 Theta-0.4912 Intrinsic Value1.4 Volume135 Vega0.0198 Time Value2.2 Open Interest1,569 Rho-0.0024 Delta / Theta1.337
1.18	18%	1.15	1.21	1,034	76.00	3.64	-4.21%	3.4	3.85	9
RKLB Call 76.00 Exp: Apr 17, 2026 Last: 1.18 Chg.: 18% SymbolRKLB\|20260417\|76.00C Delta0.3436 Imp Vol0.9814 Bid1.15 Gamma0.0688 Theoretical1.18 Ask1.21 Theta-0.4941 Intrinsic Value-2.4 Volume1,034 Vega0.02 Time Value3.58 Open Interest2,211 Rho0.0013 Delta / Theta-0.6954 RKLB Put 76.00 Exp: Apr 17, 2026 Last: 3.64 Chg.: -4.21% SymbolRKLB\|20260417\|76.00P Delta-0.6504 Imp Vol1.018 Bid3.4 Gamma0.0668 Theoretical3.64 Ask3.85 Theta-0.509 Intrinsic Value2.4 Volume9 Vega0.0202 Time Value1.24 Open Interest103 Rho-0.0024 Delta / Theta1.2778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,964.20	-14.50	-0.16%
ASX 200 Futures	8,992.0	-29.0	-0.32%
ASX All Ordinaries	9,175.70	-5.40	-0.06%
US 500	7,036.8	+13.9	+0.20%
Dow Jones	48,463.72	-72.27	-0.15%
China A50 Futures	15,379.0	+41.0	+0.27%
Dollar Index	97.795	-0.072	-0.07%

Crude Oil WTI	91.02	-0.27	-0.30%
Natural Gas	2.597	-0.013	-0.50%
Gold	4,856.20	+32.60	+0.68%
Silver	80.290	+0.662	+0.83%
Copper	6.1055	+0.0270	+0.44%
US Sugar #11	13.69	-0.40	-2.84%
US Coffee C	303.65	+1.00	+0.33%

Australia 10Y	4.958	+0.025	+0.51%
Australia 5Y	4.651	+0.025	+0.54%
New Zealand 10Y	4.678	+0.010	+0.21%
U.S. 10Y	4.269	-0.009	-0.21%
Japan 10Y	2.418	+0.009	+0.37%
China 10Y	1.777	-0.008	-0.45%
Singapore 10Y	2.026	-0.011	-0.54%

CSL	137.69	-1.75	-1.26%
Woolworths	36.840	+0.090	+0.24%
ANZ Holdings	38.275	+0.055	+0.14%
Commonwealth Bank Australia	183.670	+0.480	+0.26%
Telstra Group	5.370	-0.020	-0.37%
National Australia Bank	44.265	-0.255	-0.57%
BHP Group Ltd	55.385	-0.725	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	73.600	+1.380	+1.91%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.520	+2.41%	7.06M
BHP Group Ltd	55.400	-1.27%	1.53M
Westpac Banking	40.370	-0.79%	1.11M
Mineral Resources	59.27	+1.63%	574.87K
CSL	137.80	-1.18%	269.25K
Commonwealth Bank Australia	183.750	+0.31%	264.95K
Macquarie	238.250	+1.33%	153.97K

Name	Last	Chg. %	Vol.
Australian Oil Company	0.004	+33.33%	1.12M
Techgen Metals	0.04	+33.33%	199.49K
Xenitra	0.004	+33.33%	5.81M
Genetic Signatures Ltd	0.180	+28.57%	2.62M
EPX Ltd	0.280	+27.27%	1.46K
New Age Exploration Ltd	0.003	+25.00%	197.80K
Percheron Therapeutics	0.005	+25.00%	4.23M

Name	Last	Chg. %	Vol.
29Metals	0.268	-27.70%	19.38M
DGL Group	0.40	-25.23%	667.77K
Roolife Group Ltd	0.003	-25.00%	16.54M
Grand Gulf Energy Ltd	0.003	-16.67%	1.08M
Adelong Gold	0.005	-16.67%	2.12M
Jameson Resources Ltd	0.068	-15.00%	11.33K
Raiden	0.003	-14.29%	0.14K