Breaking News

Rocket Lab USA, Inc. (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.440 +1.430 +2.17%

14/02 - Closed. Currency in USD

After Hours

67.340

-0.100

-0.148%

11:59:58 - Real-time Data

Volume: 14,737,916
Bid/Ask: 0.000 / 0.000
Day's Range: 65.500 - 69.600

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rocket Lab USA Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab USA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.12	30.65%	17.45	19.85	7	15.00	0	0%	0	0	0
RKLB Call 15.00 Exp: Feb 20, 2026 Last: 20.12 Chg.: 30.65% SymbolBMNR\|20260220\|15.00C Delta0 Imp Vol0 Bid17.45 Gamma0 Theoretical0 Ask19.85 Theta0 Intrinsic Value27.14 Volume7 Vega0 Time Value-7.02 Open Interest7 Rho0 Delta / Theta0 RKLB Put 15.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-27.14 Volume0 Vega0 Time Value27.14 Open Interest0 Rho0 Delta / Theta0
17.09	0%	16.7	18.4	107	16.00	0	0%	0	0	0
RKLB Call 16.00 Exp: Feb 20, 2026 Last: 17.09 Chg.: 0% SymbolBMNR\|20260220\|16.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value26.14 Volume107 Vega0 Time Value-9.05 Open Interest231 Rho0 Delta / Theta0 RKLB Put 16.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-26.14 Volume0 Vega0 Time Value26.14 Open Interest0 Rho0 Delta / Theta0
16.29	0%	15.8	17.55	5	17.00	0.85	0%	0.35	1.29	4
RKLB Call 17.00 Exp: Feb 20, 2026 Last: 16.29 Chg.: 0% SymbolBMNR\|20260220\|17.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask17.55 Theta0 Intrinsic Value25.14 Volume5 Vega0 Time Value-8.85 Open Interest195 Rho0 Delta / Theta0 RKLB Put 17.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolBMNR\|20260220\|17.00P Delta-0.0502 Imp Vol1.484 Bid0.35 Gamma0.0034 Theoretical0.85 Ask1.29 Theta-0.0182 Intrinsic Value-25.14 Volume4 Vega0.0209 Time Value25.99 Open Interest236 Rho-0.0063 Delta / Theta2.7619
51.45	0%	41.2	43.7	0	25.00	0.04	0%	0	1	0
RKLB Call 25.00 Exp: Feb 20, 2026 Last: 51.45 Chg.: 0% SymbolRKLB\|20260220\|25.00C Delta0 Imp Vol0 Bid41.2 Gamma0 Theoretical0 Ask43.7 Theta0 Intrinsic Value42.44 Volume0 Vega0 Time Value9.01 Open Interest23 Rho0 Delta / Theta0 RKLB Put 25.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolRKLB\|20260220\|25.00P Delta-0.0392 Imp Vol5.5025 Bid0 Gamma0.0018 Theoretical1 Ask1 Theta-0.3357 Intrinsic Value-42.44 Volume0 Vega0.0073 Time Value42.48 Open Interest118 Rho-0.0006 Delta / Theta0.1167
38.66	0%	36.15	38.55	0	30.00	0.01	0%	0	0.1	0
RKLB Call 30.00 Exp: Feb 20, 2026 Last: 38.66 Chg.: 0% SymbolRKLB\|20260220\|30.00C Delta0 Imp Vol0 Bid36.15 Gamma0 Theoretical0 Ask38.55 Theta0 Intrinsic Value37.44 Volume0 Vega0 Time Value1.22 Open Interest41 Rho0 Delta / Theta0 RKLB Put 30.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260220\|30.00P Delta-0.0101 Imp Vol2.9659 Bid0 Gamma0.001 Theoretical0.1 Ask0.1 Theta-0.0575 Intrinsic Value-37.44 Volume0 Vega0.0023 Time Value37.45 Open Interest4,545 Rho-0.0001 Delta / Theta0.176
33.68	0%	30.75	33.8	0	35.00	0.04	300%	0	1.99	2
RKLB Call 35.00 Exp: Feb 20, 2026 Last: 33.68 Chg.: 0% SymbolRKLB\|20260220\|35.00C Delta0 Imp Vol0 Bid30.75 Gamma0 Theoretical0 Ask33.8 Theta0 Intrinsic Value32.44 Volume0 Vega0 Time Value1.24 Open Interest31 Rho0 Delta / Theta0 RKLB Put 35.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 300% SymbolRKLB\|20260220\|35.00P Delta-0.0061 Imp Vol2.1615 Bid0 Gamma0.0009 Theoretical0.04 Ask1.99 Theta-0.0268 Intrinsic Value-32.44 Volume2 Vega0.0015 Time Value32.48 Open Interest1,471 Rho-0.0001 Delta / Theta0.2272
					42.14	Price @ Nov 28, 2025 19:43 GMT
2.85	1.79%	2.79	3	758	68.00	3.35	-27.17%	3.25	3.6	264
RKLB Call 68.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 1.79% SymbolRKLB\|20260220\|68.00C Delta0.4963 Imp Vol0.8966 Bid2.79 Gamma0.0515 Theoretical2.85 Ask3 Theta-0.2608 Intrinsic Value-0.56 Volume758 Vega0.0345 Time Value3.41 Open Interest275 Rho0.005 Delta / Theta-1.9033 RKLB Put 68.00 Exp: Feb 20, 2026 Last: 3.35 Chg.: -27.17% SymbolRKLB\|20260220\|68.00P Delta-0.5045 Imp Vol0.8902 Bid3.25 Gamma0.0519 Theoretical3.35 Ask3.6 Theta-0.2526 Intrinsic Value0.56 Volume264 Vega0.0345 Time Value2.79 Open Interest122 Rho-0.0053 Delta / Theta1.9972
2.5	4.17%	2.34	2.5	523	69.00	3.9	-30.73%	3.8	3.95	183
RKLB Call 69.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 4.17% SymbolRKLB\|20260220\|69.00C Delta0.4482 Imp Vol0.9186 Bid2.34 Gamma0.0498 Theoretical2.5 Ask2.5 Theta-0.2646 Intrinsic Value-1.56 Volume523 Vega0.0342 Time Value4.06 Open Interest299 Rho0.0046 Delta / Theta-1.694 RKLB Put 69.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: -30.73% SymbolRKLB\|20260220\|69.00P Delta-0.5562 Imp Vol0.8829 Bid3.8 Gamma0.0518 Theoretical3.9 Ask3.95 Theta-0.2477 Intrinsic Value1.56 Volume183 Vega0.0341 Time Value2.34 Open Interest148 Rho-0.0058 Delta / Theta2.2457
2	-5.66%	1.96	2.15	1,854	70.00	4.6	-24.22%	4.4	4.65	620
RKLB Call 70.00 Exp: Feb 20, 2026 Last: 2 Chg.: -5.66% SymbolRKLB\|20260220\|70.00C Delta0.3945 Imp Vol0.8821 Bid1.96 Gamma0.0505 Theoretical2 Ask2.15 Theta-0.2471 Intrinsic Value-2.56 Volume1,854 Vega0.0333 Time Value4.56 Open Interest3,059 Rho0.004 Delta / Theta-1.5965 RKLB Put 70.00 Exp: Feb 20, 2026 Last: 4.6 Chg.: -24.22% SymbolRKLB\|20260220\|70.00P Delta-0.6022 Imp Vol0.9055 Bid4.4 Gamma0.0493 Theoretical4.6 Ask4.65 Theta-0.2478 Intrinsic Value2.56 Volume620 Vega0.0334 Time Value2.04 Open Interest7,737 Rho-0.0063 Delta / Theta2.4299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,937.10	+19.50	+0.22%
ASX 200 Futures	8,894.0	+12.5	+0.14%
ASX All Ordinaries	9,163.80	+25.00	+0.27%
US 500	6,838.5	+2.3	+0.03%
Dow Jones	49,500.93	+48.95	+0.10%
China A50 Futures	14,898.5	+216.5	+1.47%
Dollar Index	96.970	+0.151	+0.16%

Crude Oil WTI	63.56	+0.81	+1.29%
Natural Gas	3.099	-0.144	-4.44%
Gold	5,013.10	-33.20	-0.66%
Silver	76.555	-1.409	-1.81%
Copper	5.7625	-0.0405	-0.70%
US Sugar #11	13.78	+0.03	+0.22%
US Coffee C	298.30	+0.40	+0.13%

Australia 10Y	4.719	+0.005	+0.11%
Australia 5Y	4.338	-0.001	-0.02%
New Zealand 10Y	4.470	-0.030	-0.67%
U.S. 10Y	4.040	-0.012	-0.30%
Japan 10Y	2.193	-0.016	-0.72%
China 10Y	1.812	+0.027	+1.51%
Singapore 10Y	1.906	0.000	0.00%

CSL	152.17	+2.16	+1.44%
Woolworths	31.960	+0.020	+0.06%
ANZ Holdings	39.630	-1.260	-3.08%
Commonwealth Bank Australia	178.280	+2.080	+1.18%
Telstra Group	4.950	+0.010	+0.20%
National Australia Bank	45.540	-0.470	-1.02%
BHP Group Ltd	50.360	-0.770	-1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
RKLB	67.440	+1.430	+2.17%
294570	33,050	-150	-0.45%
CLS/USD	0.0103	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	20.210	-4.71%	11.09M
BHP Group Ltd	50.360	-1.51%	7.33M
ANZ Holdings	39.630	-3.08%	4.51M
Westpac Banking	40.610	+0.22%	3.06M
Commonwealth Bank Australia	178.280	+1.18%	2.19M
Rio Tinto Ltd	162.750	-4.12%	2.09M
CSL	152.17	+1.44%	1.36M

Name	Last	Chg. %	Vol.
Carbine Resources Ltd	0.009	+80.00%	7.30M
Bounty Oil and Gas NL	0.003	+40.00%	40.56K
Eden Innovations	0.2600	+36.84%	13.39M
Redstone Resources	0.004	+33.33%	1.09M
Range International	0.004	+33.33%	325.00K
Aus Tin Mining Ltd	0.004	+28.57%	27.26M
Boadicea Resources Ltd	0.045	+28.57%	3.98M

Name	Last	Chg. %	Vol.
Ovanti	0.001	-50.00%	28.53M
Red Sky Energy	0.002	-40.00%	403.45K
Grand Gulf Energy Ltd	0.003	-33.33%	27.33K
Biotron Ltd	0.003	-28.57%	3.01M
Freehill Mining	0.003	-28.57%	67.20K
Energy Resources Of Australia	0.003	-28.57%	24.99M
Associate Global Partners	0.170	-26.09%	1.93K