Breaking News

Rocket Lab USA, Inc. (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.550 +8.400 +6.77%

- Closed. Currency in USD

After Hours

132.570

+0.020

+0.02%

- Real-time Data

Volume: 24,635,245
Bid/Ask: 0.000 / 0.000
Day's Range: 121.310 - 133.180

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rocket Lab USA Option Chain

Explore RKLB options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full RKLB options chain to compare premiums across strikes, track Rocket Lab USA puts activity, and analyse RKLB futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19	0%	18.4	20.15	8	15.00	0	0%	0	0	0
RKLB Call 15.00 Exp: May 15, 2026 Last: 19 Chg.: 0% SymbolBMNR\|20260515\|15.00C Delta0 Imp Vol0 Bid18.4 Gamma0 Theoretical0 Ask20.15 Theta0 Intrinsic Value27.14 Volume8 Vega0 Time Value-8.14 Open Interest11 Rho0 Delta / Theta0 RKLB Put 15.00 Exp: May 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-27.14 Volume0 Vega0 Time Value27.14 Open Interest0 Rho0 Delta / Theta0
18.8	0%	17.6	19.3	2	16.00	0	0%	0	0	0
RKLB Call 16.00 Exp: May 15, 2026 Last: 18.8 Chg.: 0% SymbolBMNR\|20260515\|16.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value26.14 Volume2 Vega0 Time Value-7.34 Open Interest0 Rho0 Delta / Theta0 RKLB Put 16.00 Exp: May 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-26.14 Volume0 Vega0 Time Value26.14 Open Interest0 Rho0 Delta / Theta0
0	0%	16.8	19.3	0	17.00	0	0%	0	0	0
RKLB Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260515\|17.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value25.14 Volume0 Vega0 Time Value-25.14 Open Interest0 Rho0 Delta / Theta0 RKLB Put 17.00 Exp: May 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-25.14 Volume0 Vega0 Time Value25.14 Open Interest0 Rho0 Delta / Theta0
95.89	6.11%	94.7	97.2	17	35.00	0.01	0%	0	0.01	9
RKLB Call 35.00 Exp: May 15, 2026 Last: 95.89 Chg.: 6.11% SymbolRKLB\|20260515\|35.00C Delta0 Imp Vol0 Bid94.7 Gamma0 Theoretical0 Ask97.2 Theta0 Intrinsic Value97.55 Volume17 Vega0 Time Value-1.66 Open Interest25 Rho0 Delta / Theta0 RKLB Put 35.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260515\|35.00P Delta-0.0006 Imp Vol8.3271 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0586 Intrinsic Value-97.55 Volume9 Vega0.0001 Time Value97.56 Open Interest317 Rho0 Delta / Theta0.01
92.79	18.93%	89.3	92.2	1	40.00	0.02	100%	0	0.01	8
RKLB Call 40.00 Exp: May 15, 2026 Last: 92.79 Chg.: 18.93% SymbolRKLB\|20260515\|40.00C Delta0 Imp Vol0 Bid89.3 Gamma0 Theoretical0 Ask92.2 Theta0 Intrinsic Value92.55 Volume1 Vega0 Time Value0.24 Open Interest60 Rho0 Delta / Theta0 RKLB Put 40.00 Exp: May 15, 2026 Last: 0.02 Chg.: 100% SymbolRKLB\|20260515\|40.00P Delta-0.0004 Imp Vol7.0942 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.032 Intrinsic Value-92.55 Volume8 Vega0.0001 Time Value92.57 Open Interest1,017 Rho0 Delta / Theta0.0113
83.48	0%	84.75	87.2	1	45.00	0.01	0%	0	0.01	0
RKLB Call 45.00 Exp: May 15, 2026 Last: 83.48 Chg.: 0% SymbolRKLB\|20260515\|45.00C Delta0 Imp Vol0 Bid84.75 Gamma0 Theoretical0 Ask87.2 Theta0 Intrinsic Value87.55 Volume1 Vega0 Time Value-4.07 Open Interest66 Rho0 Delta / Theta0 RKLB Put 45.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260515\|45.00P Delta-0.0004 Imp Vol6.4117 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0318 Intrinsic Value-87.55 Volume0 Vega0.0001 Time Value87.56 Open Interest1,296 Rho0 Delta / Theta0.0126
					42.14	Price @ Nov 28, 2025 19:43 GMT
1.98	55.91%	2.18	2.28	3,360	133.00	4.05	-54.08%	4.15	4.7	79
RKLB Call 133.00 Exp: May 15, 2026 Last: 1.98 Chg.: 55.91% SymbolRKLB\|20260515\|133.00C Delta0.4145 Imp Vol1.1195 Bid2.18 Gamma0.0507 Theoretical2.23 Ask2.28 Theta-1.5021 Intrinsic Value-0.45 Volume3,360 Vega0.0267 Time Value2.43 Open Interest230 Rho0.0014 Delta / Theta-0.276 RKLB Put 133.00 Exp: May 15, 2026 Last: 4.05 Chg.: -54.08% SymbolRKLB\|20260515\|133.00P Delta-0.5758 Imp Vol1.2304 Bid4.15 Gamma0.0464 Theoretical4.42 Ask4.7 Theta-1.6465 Intrinsic Value0.45 Volume79 Vega0.0269 Time Value3.6 Open Interest32 Rho-0.0019 Delta / Theta0.3497
1.8	63.64%	1.82	1.98	750	134.00	3.9	-58.51%	4.8	5.4	4
RKLB Call 134.00 Exp: May 15, 2026 Last: 1.8 Chg.: 63.64% SymbolRKLB\|20260515\|134.00C Delta0.3675 Imp Vol1.1341 Bid1.82 Gamma0.0484 Theoretical1.9 Ask1.98 Theta-1.4702 Intrinsic Value-1.45 Volume750 Vega0.0258 Time Value3.25 Open Interest227 Rho0.0013 Delta / Theta-0.2499 RKLB Put 134.00 Exp: May 15, 2026 Last: 3.9 Chg.: -58.51% SymbolRKLB\|20260515\|134.00P Delta-0.6186 Imp Vol1.2503 Bid4.8 Gamma0.0445 Theoretical5.1 Ask5.4 Theta-1.6276 Intrinsic Value1.45 Volume4 Vega0.0262 Time Value2.45 Open Interest1 Rho-0.002 Delta / Theta0.38
1.57	65.26%	1.54	1.7	10,119	135.00	5.3	-52.17%	5.5	6.1	180
RKLB Call 135.00 Exp: May 15, 2026 Last: 1.57 Chg.: 65.26% SymbolRKLB\|20260515\|135.00C Delta0.3209 Imp Vol1.131 Bid1.54 Gamma0.0461 Theoretical1.57 Ask1.7 Theta-1.3932 Intrinsic Value-2.45 Volume10,119 Vega0.0246 Time Value4.02 Open Interest2,253 Rho0.0011 Delta / Theta-0.2303 RKLB Put 135.00 Exp: May 15, 2026 Last: 5.3 Chg.: -52.17% SymbolRKLB\|20260515\|135.00P Delta-0.6591 Imp Vol1.2645 Bid5.5 Gamma0.0423 Theoretical5.8 Ask6.1 Theta-1.5833 Intrinsic Value2.45 Volume180 Vega0.0252 Time Value2.85 Open Interest156 Rho-0.0022 Delta / Theta0.4163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,640.70	+10.30	+0.12%
ASX 200 Futures	8,721.5	+86.0	+1.00%
ASX All Ordinaries	8,884.70	+4.00	+0.05%
US 500	7,503.1	+1.7	+0.02%
Dow Jones	50,063.46	+370.26	+0.75%
China A50 Futures	15,851.0	+12.0	+0.08%
Dollar Index	98.78	+0.35	+0.36%

Crude Oil WTI	101.99	+0.82	+0.81%
Natural Gas	2.921	+0.001	+0.03%
Gold	4,663.25	-22.05	-0.47%
Silver	84.050	-1.278	-1.50%
Copper	6.5823	+0.0018	+0.03%
US Sugar #11	15.00	-0.38	-2.47%
US Coffee C	274.90	-5.85	-2.08%

Australia 10Y	5.015	-0.010	-0.20%
Australia 5Y	4.731	+0.003	+0.06%
New Zealand 10Y	4.758	+0.008	+0.17%
U.S. 10Y	4.486	+0.029	+0.65%
Japan 10Y	2.632	0.000	0.00%
China 10Y	1.753	-0.112	-6.01%
Singapore 10Y	2.083	+0.020	+0.97%

CSL	97.26	-1.53	-1.55%
Woolworths	32.540	-0.420	-1.27%
ANZ Holdings	34.840	+0.270	+0.78%
Commonwealth Bank Australia	156.420	+2.750	+1.79%
Telstra Group	5.320	+0.020	+0.38%
National Australia Bank	36.420	-0.440	-1.19%
BHP Group Ltd	62.060	+0.540	+0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	132.550	+8.400	+6.77%
	BIBB	0.42	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.060	+0.88%	8.17M
National Australia Bank	36.420	-1.19%	6.51M
Westpac Banking	35.720	+0.42%	5.90M
Commonwealth Bank Australia	156.420	+1.79%	3.43M
Xero	73.68	-9.04%	2.59M
Macquarie	244.530	+3.26%	1.11M
Rio Tinto Ltd	191.970	+1.57%	1.02M

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	4.05M
Winchester Energy Ltd	0.002	+66.67%	8.28M
Adherium Ltd	0.003	+50.00%	2.23M
Corazon Mining Ltd	0.200	+42.86%	942.93K
Calmer Co International	0.003	+40.00%	283.33K
E79 Gold Mines	0.03	+38.46%	863.69K
Redstone Resources	0.004	+33.33%	2.51M

Name	Last	Chg. %	Vol.
SPC Global Holdings	0.140	-59.42%	2.11M
Moab Minerals	0.002	-50.00%	697.27K
Helios Energy	0.002	-50.00%	1.43M
Biotron Ltd	0.003	-33.33%	274.61K
Austin Metals	0.003	-28.57%	494.17K
Raiden	0.003	-28.57%	100.00K
FBR	0.004	-25.00%	136.20K