Symrise AG Inh. O.N. (SY1d)

BATS Europe


Symbol	Exchange	Currency
SY1G	Derived	EUR	Real-time
SY1G	Xetra	EUR	Delayed
SY1d	BATS Europe	EUR	Delayed
SYIEY	OTC Markets	USD	Delayed
0G6T	London	EUR	Real-time
SY1N	Mexico	MXN	Delayed
SY1G	TradeGate	EUR	Delayed
SY1G	Frankfurt	EUR	Delayed
SY1G	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

102.10

0.00(0.00%)

Closed27/11

Day's Range

102.10

102.35

52 wk Range

88.02

112.55

SY1d Historical Data

Get free historical data for SY1G. You'll find the closing price, open, high, low, change and %change of the Symrise AG Inh. O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 28/11/2023

Date	Price	Open	High	Low	Vol.	Change %
27/11/2023	102.10	102.35	102.35	102.10	0.31K	+0.79%
24/11/2023	101.30	102.10	102.10	101.30	0.39K	-1.12%
23/11/2023	102.45	102.33	102.45	102.33	1.74K	+1.19%
22/11/2023	101.25	101.05	101.25	101.05	0.31K	+2.10%
21/11/2023	99.17	98.50	99.41	98.21	1.88K	+2.35%
20/11/2023	96.89	97.40	97.40	96.84	0.66K	-0.32%
17/11/2023	97.20	98.21	98.42	97.20	0.60K	-0.70%
16/11/2023	97.89	98.24	98.46	97.42	1.90K	-0.53%
15/11/2023	98.41	98.53	98.53	98.38	0.89K	+1.04%
14/11/2023	97.40	96.82	97.40	96.70	0.45K	+1.08%
13/11/2023	96.36	95.65	96.43	95.48	0.70K	+0.10%
10/11/2023	96.26	96.60	97.18	95.90	1.82K	-1.27%
09/11/2023	97.50	96.11	97.79	96.11	1.37K	+1.50%
08/11/2023	96.06	93.34	96.12	93.34	4.00K	+1.73%
07/11/2023	94.43	94.42	95.05	94.02	3.43K	-1.23%
03/11/2023	95.61	96.02	96.50	95.37	3.75K	-1.66%
02/11/2023	97.22	96.71	97.37	96.71	0.27K	+1.20%
01/11/2023	96.07	95.83	96.74	95.83	0.55K	-0.59%
31/10/2023	96.64	97.68	97.68	96.64	0.25K	+1.36%
30/10/2023	95.34	95.18	95.34	95.18	0.72K	-1.59%

Highest

102.45

Change %

5.39

Average

97.78

Difference

9.11

Lowest

93.34

Markets

S&P/ASX 200

7,015.20

+27.60

+0.39%

ASX 200 Futures

7,051.50

+43.5

+0.62%

ASX All Ordinaries

7,223.10

+30.30

+0.42%

US 500

4,549.70

-0.7

-0.02%

Dow Jones

35,400.89

+67.42

+0.19%

China A50 Futures

11,794.00

+25.0

+0.21%

Dollar Index

102.74

-0.365

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.58	+0.85%	34.17M
BHP Group Ltd	46.43	-0.19%	5.16M
Goodman Group	23.30	+1.30%	4.63M
ANZ Holdings	24.36	+0.95%	4.39M
National Australia Bank	28.36	+1.21%	4.30M
Woodside Energy	31.21	-1.58%	4.02M
Commonwealth Bank Australia	103.34	+0.71%	1.40M

Name	Last	Chg. %	Vol.
Intelicare Holdings	0.03	+86.67%	4.34M
Plenti	0.56	+64.71%	1.83M
LBT Innovations Ltd	0.008	+60.00%	3.60M
Metalicity	0.002	+50.00%	120.00K
Volt Power	0.002	+50.00%	1.58M
BPH Global	0.002	+50.00%	1.99M
Cohiba Minerals Ltd	0.003	+50.00%	19.24M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	-33.33%	532.84K
Tempus Resources	0.005	-28.57%	11.91M
Podium Minerals	0.04	-27.27%	1.91M
New Zealand Coastal Seafoods	0.002	-25.00%	284.66K
Alterity Therapeutics	0.003	-25.00%	66.84M
Adslot	0.003	-25.00%	1.36M
Many Peaks Gold	0.17	-22.73%	23.25K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	46.43	-0.19%	5.16M
Woodside Energy	31.21	-1.58%	4.02M
Pilbara Minerals Ltd	3.58	+0.85%	34.17M
IGO Ltd	8.42	-0.36%	4.97M
Sunshine Gold	0.028	-9.68%	65.00M

Popular Searches

Please try another search

Symrise AG Inh. O.N. (SY1d)

SY1d Historical Data

Trending Stocks