Investing.com - Financial Markets Worldwide

Symrise AG Inh. O.N. (SY1N)

Mexico
Symbol
Exchange
Currency
SY1GDerivedEUR
SY1GXetraEUR
SY1dBATS EuropeEUR
SYIEYOTC MarketsUSD
0G6TLondonEUR
SY1NMexicoMXN
SY1GTradeGateEUR
SY1GFrankfurtEUR
SY1GViennaEUR
Currency in MXN
Disclaimer
1,789.080
0.000(0.00%)
Closed

SY1N Historical Data

Time Frame
Daily
31/03/2020 - 03/12/2023
DatePrice OpenHigh Low Vol. Change %
1,789.0801,789.0801,789.0801,789.0801.92K+2.43%
1,746.6901,746.6901,746.6901,746.6903.37K-15.94%
2,077.8802,077.8802,077.8802,077.8801.33K+3.39%
2,009.7702,009.7702,009.7702,009.7702.31K-5.54%
2,127.6102,127.6102,127.6102,127.6100.45K-2.47%
2,181.4002,181.4002,181.4002,181.4002.40K+14.62%
1,903.2301,903.2301,903.2301,903.2300.37K-1.54%
1,932.9301,932.9301,932.9301,932.9300.57K-0.80%
1,948.6101,948.6101,948.6101,948.6101.49K-5.35%
2,058.7602,058.7602,058.7602,058.7601.91K-10.58%
2,302.4202,302.4202,302.4202,302.4200.66K+3.71%
2,220.0502,220.0502,220.0502,220.0501.75K-1.96%
2,264.4602,264.4602,264.4602,264.4601.09K+8.02%
2,096.3702,096.3702,096.3702,096.3700.66K-0.62%
2,109.4902,109.4902,109.4902,109.4901.00K-0.36%
2,117.0602,117.0602,117.0602,117.0601.69K-1.52%
2,149.7802,149.7802,149.7802,149.7801.80K-11.42%
2,426.9202,426.9202,426.9202,426.9200.34K-0.70%
2,444.1502,444.1502,444.1502,444.1500.96K+7.66%
2,270.2102,270.2102,270.2102,270.2101.21K-10.70%
2,542.2202,542.2202,542.2202,542.2200.63K-12.43%
2,903.0602,903.0602,903.0602,903.0601.14K+7.66%
2,696.5502,696.5502,696.5502,696.5500.79K-0.94%
2,722.1902,722.1902,722.1902,722.1901.01K-6.29%
2,904.9702,904.9702,904.9702,904.9700.61K+14.97%
2,526.8002,526.8002,526.8002,526.8000.62K+0.55%
2,512.8702,512.8702,512.8702,512.8701.19K-3.07%
2,592.5702,592.5702,592.5702,592.5707.40K+10.34%
2,349.5402,349.5402,349.5402,349.5401.00K+7.46%
2,186.3902,186.3902,186.3902,186.3901.00K+22.21%
Highest
2,904.970
Change %
0.000
Average
2,270.468
Difference
1,158.280
Lowest
1,746.690