Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
105.350 | 105.250 | 106.200 | 104.800 | 249.47K | +0.43% | |
104.900 | 105.600 | 106.350 | 103.850 | 296.78K | -1.04% | |
106.000 | 105.400 | 106.450 | 104.250 | 270.41K | +0.95% | |
105.000 | 105.150 | 105.300 | 104.150 | 268.27K | -0.05% | |
105.050 | 104.300 | 105.300 | 104.000 | 229.30K | +0.57% | |
104.450 | 103.800 | 104.450 | 103.200 | 301.59K | +1.21% | |
103.200 | 101.300 | 103.450 | 100.450 | 1.07M | +1.78% | |
101.400 | 102.300 | 102.600 | 100.900 | 320.90K | -0.34% | |
101.750 | 102.300 | 102.450 | 101.400 | 206.31K | -0.63% | |
102.400 | 102.200 | 102.500 | 101.650 | 185.02K | +0.20% | |
102.200 | 102.150 | 102.250 | 101.050 | 215.14K | +0.10% | |
102.100 | 102.200 | 102.700 | 101.400 | 293.79K | 0.00% | |
102.100 | 99.620 | 102.550 | 99.600 | 403.11K | +2.76% | |
99.360 | 97.000 | 99.420 | 97.000 | 304.68K | +2.39% | |
97.040 | 97.340 | 97.480 | 96.700 | 283.76K | 0.00% | |
97.040 | 97.860 | 98.740 | 97.040 | 341.05K | -0.68% | |
97.700 | 98.220 | 98.580 | 97.400 | 263.96K | -0.77% | |
98.460 | 97.700 | 99.040 | 97.520 | 269.96K | +0.94% | |
97.540 | 96.820 | 97.680 | 95.840 | 215.45K | +1.14% | |
96.440 | 96.640 | 96.660 | 95.320 | 294.82K | +0.17% | |
96.280 | 96.720 | 97.580 | 95.480 | 340.04K | -0.93% |