Symrise AG Inh. O.N. (SY1G)

Real-time derived
Currency in EUR
Disclaimer
105.350
+0.450(+0.43%)
Closed

SY1G Historical Data

Time Frame
Daily
10/11/2023 - 10/12/2023
DatePrice OpenHigh Low Vol. Change %
105.350105.250106.200104.800249.47K+0.43%
104.900105.600106.350103.850296.78K-1.04%
106.000105.400106.450104.250270.41K+0.95%
105.000105.150105.300104.150268.27K-0.05%
105.050104.300105.300104.000229.30K+0.57%
104.450103.800104.450103.200301.59K+1.21%
103.200101.300103.450100.4501.07M+1.78%
101.400102.300102.600100.900320.90K-0.34%
101.750102.300102.450101.400206.31K-0.63%
102.400102.200102.500101.650185.02K+0.20%
102.200102.150102.250101.050215.14K+0.10%
102.100102.200102.700101.400293.79K0.00%
102.10099.620102.55099.600403.11K+2.76%
99.36097.00099.42097.000304.68K+2.39%
97.04097.34097.48096.700283.76K0.00%
97.04097.86098.74097.040341.05K-0.68%
97.70098.22098.58097.400263.96K-0.77%
98.46097.70099.04097.520269.96K+0.94%
97.54096.82097.68095.840215.45K+1.14%
96.44096.64096.66095.320294.82K+0.17%
96.28096.72097.58095.480340.04K-0.93%
Highest
106.450
Change %
8.407
Average
101.227
Difference
11.130
Lowest
95.320