Symrise AG Inh. O.N. (SY1G)

Real-time derived


Symbol	Exchange	Currency
SY1G	Derived	EUR	Real-time
SY1G	Xetra	EUR	Delayed
SY1d	BATS Europe	EUR	Delayed
SYIEY	OTC Markets	USD	Delayed
0G6T	London	EUR	Real-time
SY1N	Mexico	MXN	Delayed
SY1G	TradeGate	EUR	Delayed
SY1G	Frankfurt	EUR	Delayed
SY1G	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

105.350

+0.450(+0.43%)

Closed09/12

Day's Range

104.800

106.200

52 wk Range

87.380

110.350

SY1G Historical Data

Get free historical data for SY1G. You'll find the closing price, open, high, low, change and %change of the Symrise AG Inh. O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/11/2023 - 10/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	105.350	105.250	106.200	104.800	249.47K	+0.43%
07/12/2023	104.900	105.600	106.350	103.850	296.78K	-1.04%
06/12/2023	106.000	105.400	106.450	104.250	270.41K	+0.95%
05/12/2023	105.000	105.150	105.300	104.150	268.27K	-0.05%
04/12/2023	105.050	104.300	105.300	104.000	229.30K	+0.57%
01/12/2023	104.450	103.800	104.450	103.200	301.59K	+1.21%
30/11/2023	103.200	101.300	103.450	100.450	1.07M	+1.78%
29/11/2023	101.400	102.300	102.600	100.900	320.90K	-0.34%
28/11/2023	101.750	102.300	102.450	101.400	206.31K	-0.63%
27/11/2023	102.400	102.200	102.500	101.650	185.02K	+0.20%
24/11/2023	102.200	102.150	102.250	101.050	215.14K	+0.10%
23/11/2023	102.100	102.200	102.700	101.400	293.79K	0.00%
22/11/2023	102.100	99.620	102.550	99.600	403.11K	+2.76%
21/11/2023	99.360	97.000	99.420	97.000	304.68K	+2.39%
20/11/2023	97.040	97.340	97.480	96.700	283.76K	0.00%
17/11/2023	97.040	97.860	98.740	97.040	341.05K	-0.68%
16/11/2023	97.700	98.220	98.580	97.400	263.96K	-0.77%
15/11/2023	98.460	97.700	99.040	97.520	269.96K	+0.94%
14/11/2023	97.540	96.820	97.680	95.840	215.45K	+1.14%
13/11/2023	96.440	96.640	96.660	95.320	294.82K	+0.17%
10/11/2023	96.280	96.720	97.580	95.480	340.04K	-0.93%

Highest

106.450

Change %

8.407

Average

101.227

Difference

11.130

Lowest

95.320

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
Metalicity	0.002	+33.33%	5.78M

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Woodside Energy	29.81	-0.53%	8.45M
Santos	7.25	+6.15%	43.16M
BHP Group Ltd	47.74	+0.67%	4.65M
Lake Resources NL	0.13	+4.00%	2.33M

Popular Searches

Please try another search

Symrise AG Inh. O.N. (SY1G)

SY1G Historical Data

Trending Stocks