Block Inc (SQ)

80.33
-5.55(-6.46%)
After Hours
80.30
-0.03(-0.04%)
- Real-time Data
  • Volume:
    15,195,266
  • Day's Range:
    79.93 - 84.44
  • 52 wk Range:
    56.01 - 276.14

SQ Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
80.3383.5384.4479.9315.20M-6.46%
85.8886.2387.1082.0712.15M-0.97%
86.7287.7289.1986.029.91M-1.40%
87.9588.0188.6385.0110.43M+2.28%
85.9990.8792.1085.3615.01M-3.21%
88.8486.7689.0384.4216.48M+9.50%
81.1384.1884.8779.9513.29M-5.11%
85.5088.0591.8084.8718.92M-2.54%
87.7383.6593.1982.8831.02M-2.20%
89.7088.1590.6786.8320.57M+1.85%
88.0781.0388.8380.7026.04M+11.35%
79.0976.6280.7776.3612.65M+1.65%
77.8175.4879.0574.4511.56M+2.30%
76.0673.2376.0972.7210.55M+1.85%
74.6873.0475.1670.5111.28M+2.64%
72.7668.4672.9467.6013.87M+9.59%
66.3969.0969.2365.9010.92M-7.06%
71.4372.0472.4769.609.27M-0.52%
71.8074.6676.4470.9612.13M-3.96%
74.7673.3175.1772.1714.68M-0.03%
74.7870.0075.2469.2218.59M+7.99%
69.2566.9469.3164.2616.12M+4.50%
66.2767.8869.5965.8314.20M+0.44%
Highest: 93.19Lowest: 64.26Difference: 28.92Average: 79.26Change %: 21.75
  • Block chain will improve fintech margins, Dorsey knows it, so next 6-12 months will exciting. Just needs to lift the bottom line to improve PEG ratio. Bullish on crypto fintech.
    1
    • Still think that after todays pullback?
      0
  • turbo charged Afterpay =mega buy
    0
    • Jack Dorsey bought me a house.
      0