| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 71.70 | 71.33 | 71.70 | 70.58 | 182.72K | -2.13% | |
| 73.26 | 73.30 | 74.05 | 73.04 | 231.32K | -4.76% | |
| 76.92 | 77.58 | 77.58 | 76.25 | 219.00K | -2.56% | |
| 78.94 | 79.00 | 79.47 | 78.74 | 219.16K | -4.49% | |
| 82.65 | 83.00 | 83.00 | 82.25 | 185.61K | -1.74% | |
| 84.11 | 84.37 | 84.61 | 83.77 | 230.79K | -1.05% | |
| 85.00 | 84.61 | 85.26 | 84.45 | 74.00K | +0.29% | |
| 84.75 | 84.49 | 85.09 | 84.01 | 73.93K | +1.07% | |
| 83.85 | 84.12 | 84.12 | 83.32 | 82.09K | -0.12% | |
| 83.95 | 84.00 | 84.21 | 83.35 | 204.81K | -3.68% | |
| 87.16 | 87.88 | 88.05 | 86.63 | 172.95K | -2.90% | |
| 89.76 | 90.29 | 90.44 | 89.50 | 152.59K | -1.84% | |
| 91.44 | 91.37 | 91.81 | 91.00 | 272.14K | +0.29% | |
| 91.18 | 90.98 | 91.18 | 90.12 | 32.32K | -0.03% | |
| 91.21 | 89.75 | 91.39 | 89.61 | 121.56K | +2.31% | |
| 89.15 | 89.28 | 89.28 | 88.42 | 93.79K | -0.67% | |
| 89.75 | 89.93 | 90.15 | 89.05 | 228.68K | +0.35% | |
| 89.44 | 90.00 | 90.81 | 89.08 | 177.77K | +1.57% | |
| 88.06 | 87.34 | 88.06 | 87.10 | 173.07K | +0.64% | |
| 87.50 | 87.61 | 87.82 | 87.06 | 104.61K | +0.56% | |
| 87.01 | 87.06 | 87.09 | 86.26 | 193.64K | -3.59% | |
| 90.25 | 89.49 | 90.54 | 88.49 | 165.29K | +2.73% |