Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.08 +0.90 +1.62%

04:25:11 - Real-time Cboe. Currency in USD

Volume: 359,350
Bid/Ask: 0.00 / 0.00
Day's Range: 53.60 - 56.12

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SPS Commerce Option Chain

Explore SPSC options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full SPSC options chain to compare premiums across strikes, track SPS Commerce puts activity, and analyse SPSC futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 17:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.6	26.6	0	30.00	0	0%	0	2.15	0
SPSC Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|30.00C Delta0 Imp Vol0 Bid23.6 Gamma0 Theoretical0 Ask26.6 Theta0 Intrinsic Value25.9 Volume0 Vega0 Time Value-25.9 Open Interest0 Rho0 Delta / Theta0 SPSC Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|30.00P Delta-0.0704 Imp Vol2.4795 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.1246 Intrinsic Value-25.9 Volume0 Vega0.0151 Time Value25.9 Open Interest0 Rho-0.0019 Delta / Theta0.5647
0	0%	18.7	21.4	0	35.00	0	0%	0	2.15	0
SPSC Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|35.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value20.9 Volume0 Vega0 Time Value-20.9 Open Interest0 Rho0 Delta / Theta0 SPSC Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|35.00P Delta-0.0884 Imp Vol1.9711 Bid0 Gamma0.0072 Theoretical1.08 Ask2.15 Theta-0.1176 Intrinsic Value-20.9 Volume0 Vega0.018 Time Value20.9 Open Interest0 Rho-0.0023 Delta / Theta0.7514
0	0%	13.7	16.4	0	40.00	0.96	0%	0	1.25	1
SPSC Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|40.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.9 Volume0 Vega0 Time Value-15.9 Open Interest0 Rho0 Delta / Theta0 SPSC Put 40.00 Exp: May 15, 2026 Last: 0.96 Chg.: 0% SymbolSPSC\|20260515\|40.00P Delta-0.1065 Imp Vol1.4684 Bid0 Gamma0.0111 Theoretical0.96 Ask1.25 Theta-0.1003 Intrinsic Value-15.9 Volume1 Vega0.0206 Time Value16.86 Open Interest0 Rho-0.0026 Delta / Theta1.0618
0	0%	0	0	0	42.50	0.43	0%	0.7	1.02	0
SPSC Call 42.50 Exp: Apr 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.82 Volume0 Vega0 Time Value-40.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 42.50 Exp: May 15, 2026 Last: 0.43 Chg.: 0% SymbolPYPL\|20260515\|42.50P Delta-0.0444 Imp Vol0.6932 Bid0.7 Gamma0.0024 Theoretical0.86 Ask1.02 Theta-0.0105 Intrinsic Value-40.82 Volume0 Vega0.053 Time Value41.25 Open Interest16 Rho-0.0194 Delta / Theta4.235
					55.9	Price @ Apr 30, 2026 17:58 GMT
1.1	0%	0.9	3.2	0	60.00	4.99	0%	4.5	8	0
SPSC Call 60.00 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolSPSC\|20260515\|60.00C Delta0.3527 Imp Vol0.8402 Bid0.9 Gamma0.0394 Theoretical2.05 Ask3.2 Theta-0.1185 Intrinsic Value-4.1 Volume0 Vega0.0417 Time Value5.2 Open Interest2 Rho0.0072 Delta / Theta-2.9764 SPSC Put 60.00 Exp: May 15, 2026 Last: 4.99 Chg.: 0% SymbolSPSC\|20260515\|60.00P Delta-0.6715 Imp Vol0.7537 Bid4.5 Gamma0.0429 Theoretical6.25 Ask8 Theta-0.0984 Intrinsic Value4.1 Volume0 Vega0.0406 Time Value0.89 Open Interest5 Rho-0.0145 Delta / Theta6.8269
0	0%	0	2.25	0	65.00	0	0%	9.1	11.8	0
SPSC Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|65.00C Delta0.2148 Imp Vol0.891 Bid0 Gamma0.0292 Theoretical1.13 Ask2.25 Theta-0.0984 Intrinsic Value-9.1 Volume0 Vega0.0328 Time Value9.1 Open Interest0 Rho0.0044 Delta / Theta-2.1827 SPSC Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|65.00P Delta-0.8117 Imp Vol0.8177 Bid9.1 Gamma0.0296 Theoretical10.45 Ask11.8 Theta-0.0784 Intrinsic Value9.1 Volume0 Vega0.0303 Time Value-9.1 Open Interest0 Rho-0.0166 Delta / Theta10.3489
0	0%	0	2.15	0	70.00	0	0%	13.3	16.4	0
SPSC Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|70.00C Delta0.177 Imp Vol1.1067 Bid0 Gamma0.0209 Theoretical1.07 Ask2.15 Theta-0.1084 Intrinsic Value-14.1 Volume0 Vega0.0291 Time Value14.1 Open Interest0 Rho0.0036 Delta / Theta-1.6334 SPSC Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|70.00P Delta-0.9263 Imp Vol0.767 Bid13.3 Gamma0.0166 Theoretical14.85 Ask16.4 Theta-0.0361 Intrinsic Value14.1 Volume0 Vega0.0156 Time Value-14.1 Open Interest0 Rho-0.0152 Delta / Theta25.6378
0	0%	0	0	0	72.50	15.4	0%	12	13	0
SPSC Call 72.50 Exp: Apr 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.82 Volume0 Vega0 Time Value-10.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 72.50 Exp: May 15, 2026 Last: 15.4 Chg.: 0% SymbolPYPL\|20260515\|72.50P Delta-0.2899 Imp Vol0.8661 Bid12 Gamma0.007 Theoretical12.5 Ask13 Theta-0.0465 Intrinsic Value-10.82 Volume0 Vega0.1933 Time Value26.22 Open Interest316 Rho-0.1421 Delta / Theta6.2341
1.45	0%	1.16	1.45	0	87.50	0	0%	0	0	0
SPSC Call 87.50 Exp: May 15, 2026 Last: 1.45 Chg.: 0% SymbolPYPL\|20260515\|87.50C Delta0.344 Imp Vol0.1043 Bid1.16 Gamma0.0624 Theoretical1.31 Ask1.45 Theta-0.0094 Intrinsic Value-4.18 Volume0 Vega0.208 Time Value5.63 Open Interest361 Rho0.126 Delta / Theta-36.6121 SPSC Put 87.50 Exp: Apr 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.18 Volume0 Vega0 Time Value-4.18 Open Interest0 Rho0 Delta / Theta0
0.81	0%	0.6	0.92	0	95.00	0	0%	0	0	0
SPSC Call 95.00 Exp: May 15, 2026 Last: 0.81 Chg.: 0% SymbolPYPL\|20260515\|95.00C Delta0.1646 Imp Vol0.1618 Bid0.6 Gamma0.0271 Theoretical0.76 Ask0.92 Theta-0.0081 Intrinsic Value-11.68 Volume0 Vega0.1401 Time Value12.49 Open Interest2,718 Rho0.0596 Delta / Theta-20.2228 SPSC Put 95.00 Exp: Apr 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.68 Volume0 Vega0 Time Value-11.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,665.80	-21.20	-0.24%
ASX 200 Futures	8,791.5	+160.0	+1.85%
ASX All Ordinaries	8,887.60	-28.10	-0.32%
US 500	7,200.3	+64.2	+0.90%
Dow Jones	49,645.72	+783.91	+1.60%
China A50 Futures	15,627.0	+140.0	+0.90%
Dollar Index	97.955	-0.872	-0.88%

Crude Oil WTI	104.92	-1.96	-1.83%
Natural Gas	2.778	+0.131	+4.95%
Gold	4,635.01	+73.51	+1.61%
Silver	74.113	+2.025	+2.81%
Copper	6.0010	+0.0680	+1.15%
US Sugar #11	14.61	-0.16	-1.08%
US Coffee C	285.70	-5.00	-1.72%

Australia 10Y	5.014	-0.066	-1.30%
Australia 5Y	4.707	-0.090	-1.88%
New Zealand 10Y	4.760	+0.032	+0.68%
U.S. 10Y	4.386	-0.032	-0.72%
Japan 10Y	2.522	+0.053	+2.15%
China 10Y	1.750	+0.003	+0.17%
Singapore 10Y	2.109	-0.009	-0.42%

CSL	124.37	-1.41	-1.12%
Woolworths	34.390	-2.900	-7.78%
ANZ Holdings	36.650	+0.470	+1.30%
Commonwealth Bank Australia	173.660	+1.480	+0.86%
Telstra Group	5.320	+0.070	+1.33%
National Australia Bank	39.880	+0.210	+0.53%
BHP Group Ltd	53.720	-1.230	-2.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPSC	56.08	+0.90	+1.62%
	Bondbloxx BBB Rat.	47.48	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	21.000	-2.73%	11.58M
BHP Group Ltd	53.720	-2.24%	11.15M
Woodside Energy	33.550	+1.51%	9.62M
Woolworths	34.390	-7.78%	8.83M
ANZ Holdings	36.650	+1.30%	6.56M
CSL	124.37	-1.12%	2.13M
Commonwealth Bank Australia	173.660	+0.86%	2.03M

Name	Last	Chg. %	Vol.
Arcadia Minerals	0.05	+57.14%	2.05M
Reedy Lagoon	0.003	+40.00%	16.26K
Firstwave Cloud	0.004	+33.33%	626.32K
Xenitra	0.004	+33.33%	105.65K
Vintage Energy	0.004	+33.33%	2.50M
Roolife Group Ltd	0.004	+28.57%	1.00M
Energy Resources Of Australia	0.004	+28.57%	1.12M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.07M
Key Petroleum Ltd	0.100	-37.50%	417.06K
Lotus Resources	0.940	-34.04%	22.15M
FBR	0.003	-28.57%	1.85M
Australian Oil Company	0.003	-28.57%	1.53M
Appen Ltd	1.13	-27.74%	25.23M
DataDot Technology Ltd	0.004	-25.00%	88.14K