Breaking News

Space Exploration Technologies Corp (SPCX)

Symbol	Exchange	Currency
SPCX	NASDAQ	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	Switzerland	CHF	Delayed
SPCXUSD	Switzerland	USD	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

158.45 +2.34 +1.50%

- Real-time Cboe. Currency in USD

Volume: 31,547,771
Bid/Ask: 0.00 / 0.00
Day's Range: 150.72 - 158.99

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SpaceX Option Chain

Explore SPCX options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full SPCX options chain to compare premiums across strikes, track SpaceX puts activity, and analyse SPCX futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 14:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.34	10.34%	9.8	10.2	2,822	150.00	1.85	1.85%	1.8	1.85	13,427
SPCX Call 150.00 Exp: Jun 26, 2026 Last: 10.34 Chg.: 10.34% SymbolSPCX\|20260626\|150.00C Delta0.7461 Imp Vol1.1203 Bid9.8 Gamma0.0245 Theoretical10 Ask10.2 Theta-1.0595 Intrinsic Value6.98 Volume2,822 Vega0.0374 Time Value3.36 Open Interest2,162 Rho0.0059 Delta / Theta-0.7042 SPCX Put 150.00 Exp: Jun 26, 2026 Last: 1.85 Chg.: 1.85% SymbolSPCX\|20260626\|150.00P Delta-0.2419 Imp Vol1.0511 Bid1.8 Gamma0.0254 Theoretical1.825 Ask1.85 Theta-0.9552 Intrinsic Value-6.98 Volume13,427 Vega0.0365 Time Value8.83 Open Interest10,236 Rho-0.002 Delta / Theta0.2533
8.29	8.29%	8.2	8.5	2,090	152.50	2.6	2.6%	2.45	2.55	5,391
SPCX Call 152.50 Exp: Jun 26, 2026 Last: 8.29 Chg.: 8.29% SymbolSPCX\|20260626\|152.50C Delta0.6765 Imp Vol1.1344 Bid8.2 Gamma0.0271 Theoretical8.35 Ask8.5 Theta-1.2004 Intrinsic Value4.48 Volume2,090 Vega0.042 Time Value3.81 Open Interest948 Rho0.0054 Delta / Theta-0.5636 SPCX Put 152.50 Exp: Jun 26, 2026 Last: 2.6 Chg.: 2.6% SymbolSPCX\|20260626\|152.50P Delta-0.3101 Imp Vol1.0309 Bid2.45 Gamma0.0293 Theoretical2.5 Ask2.55 Theta-1.0582 Intrinsic Value-4.48 Volume5,391 Vega0.0412 Time Value7.08 Open Interest2,176 Rho-0.0025 Delta / Theta0.293
6.64	6.64%	6.6	6.8	9,076	155.00	3.45	3.45%	3.4	3.6	6,271
SPCX Call 155.00 Exp: Jun 26, 2026 Last: 6.64 Chg.: 6.64% SymbolSPCX\|20260626\|155.00C Delta0.6061 Imp Vol1.106 Bid6.6 Gamma0.0298 Theoretical6.7 Ask6.8 Theta-1.2522 Intrinsic Value1.98 Volume9,076 Vega0.045 Time Value4.66 Open Interest4,707 Rho0.0049 Delta / Theta-0.484 SPCX Put 155.00 Exp: Jun 26, 2026 Last: 3.45 Chg.: 3.45% SymbolSPCX\|20260626\|155.00P Delta-0.3897 Imp Vol1.0435 Bid3.4 Gamma0.0315 Theoretical3.5 Ask3.6 Theta-1.1638 Intrinsic Value-1.98 Volume6,271 Vega0.0448 Time Value5.43 Open Interest5,483 Rho-0.0032 Delta / Theta0.3349
					156.98	Price @ Jun 24, 2026 14:58 GMT
5.3	5.3%	5.2	5.4	5,262	157.50	4.57	4.57%	4.5	4.7	1,464
SPCX Call 157.50 Exp: Jun 26, 2026 Last: 5.3 Chg.: 5.3% SymbolSPCX\|20260626\|157.50C Delta0.5293 Imp Vol1.0927 Bid5.2 Gamma0.0312 Theoretical5.3 Ask5.4 Theta-1.278 Intrinsic Value-0.52 Volume5,262 Vega0.0465 Time Value5.82 Open Interest2,196 Rho0.0043 Delta / Theta-0.4141 SPCX Put 157.50 Exp: Jun 26, 2026 Last: 4.57 Chg.: 4.57% SymbolSPCX\|20260626\|157.50P Delta-0.471 Imp Vol1.0324 Bid4.5 Gamma0.033 Theoretical4.6 Ask4.7 Theta-1.1933 Intrinsic Value0.52 Volume1,464 Vega0.0465 Time Value4.05 Open Interest2,452 Rho-0.0038 Delta / Theta0.3947
4	4%	3.9	4.1	11,861	160.00	5.96	5.96%	5.8	6	2,136
SPCX Call 160.00 Exp: Jun 26, 2026 Last: 4 Chg.: 4% SymbolSPCX\|20260626\|160.00C Delta0.4492 Imp Vol1.0593 Bid3.9 Gamma0.032 Theoretical4 Ask4.1 Theta-1.2314 Intrinsic Value-3.02 Volume11,861 Vega0.0462 Time Value7.02 Open Interest11,838 Rho0.0037 Delta / Theta-0.3648 SPCX Put 160.00 Exp: Jun 26, 2026 Last: 5.96 Chg.: 5.96% SymbolSPCX\|20260626\|160.00P Delta-0.5541 Imp Vol1.0203 Bid5.8 Gamma0.0333 Theoretical5.9 Ask6 Theta-1.1702 Intrinsic Value3.02 Volume2,136 Vega0.0462 Time Value2.94 Open Interest6,402 Rho-0.0044 Delta / Theta0.4735
3.1	3.1%	3.1	3.2	2,298	162.50	7.48	7.48%	7.2	7.5	968
SPCX Call 162.50 Exp: Jun 26, 2026 Last: 3.1 Chg.: 3.1% SymbolSPCX\|20260626\|162.50C Delta0.3757 Imp Vol1.082 Bid3.1 Gamma0.03 Theoretical3.15 Ask3.2 Theta-1.2051 Intrinsic Value-5.52 Volume2,298 Vega0.0443 Time Value8.62 Open Interest3,431 Rho0.0031 Delta / Theta-0.3118 SPCX Put 162.50 Exp: Jun 26, 2026 Last: 7.48 Chg.: 7.48% SymbolSPCX\|20260626\|162.50P Delta-0.6375 Imp Vol0.9957 Bid7.2 Gamma0.0323 Theoretical7.35 Ask7.5 Theta-1.0818 Intrinsic Value5.52 Volume968 Vega0.0438 Time Value1.96 Open Interest9,016 Rho-0.0051 Delta / Theta0.5893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SPCX Comments

Write your thoughts about Space Exploration Technologies Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alex Lazarian Jun 22, 2026 11:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$520 soon

0 0

Report

Suraj Kumar Jun 20, 2026 22:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

surajkuumar200

0 0

Report

V 中国 Lin Jun 16, 2026 3:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

turn chart into bearish mode!

0 0

Report

V 中国 Lin Jun 16, 2026 2:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

COME ON UP 178

0 0

Report

V 中国 Lin Jun 16, 2026 2:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TURN THE CHART INTI TEMPORARY BULLISH 179

0 0

Report

V 中国 Lin Jun 16, 2026 2:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

EXTREME UP 179

0 0

Report

V 中国 Lin Jun 16, 2026 2:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I SAID UP 179

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272767259">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="272767259" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272767259" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272767259">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,808.40	+21.40	+0.24%
ASX 200 Futures	8,787.5	+0.5	+0.01%
ASX All Ordinaries	9,012.60	+24.30	+0.27%
US 500	7,414.9	+49.4	+0.67%
Dow Jones	52,080.79	+413.95	+0.80%
China A50 Futures	15,501.5	-34.5	-0.22%
Dollar Index	101.395	+0.222	+0.22%

Crude Oil WTI	69.76	-3.45	-4.71%
Natural Gas	3.244	+0.060	+1.88%
Gold	4,019.52	-129.88	-3.13%
Silver	58.778	-3.292	-5.30%
Copper	5.9673	-0.1807	-2.94%
US Sugar #11	14.03	+0.08	+0.57%
US Coffee C	276.90	+0.95	+0.34%

Australia 10Y	4.721	-0.058	-1.21%
Australia 5Y	4.407	-0.044	-0.99%
New Zealand 10Y	4.408	-0.042	-0.94%
U.S. 10Y	4.409	-0.079	-1.76%
Japan 10Y	2.666	-0.008	-0.30%
China 10Y	1.739	-0.055	-3.07%
Singapore 10Y	2.066	-0.007	-0.34%

CSL	114.99	+2.95	+2.63%
Woolworths	39.370	+0.630	+1.63%
ANZ Holdings	35.640	-0.100	-0.28%
Commonwealth Bank Australia	164.790	+0.580	+0.35%
Telstra Group	5.110	-0.010	-0.20%
National Australia Bank	38.750	+0.420	+1.10%
BHP Group Ltd	59.500	-0.420	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPCX	158.45	+2.34	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.500	-0.70%	9.22M
Wisetech Global	32.86	+14.26%	6.95M
National Australia Bank	38.750	+1.10%	6.31M
Commonwealth Bank Australia	164.790	+0.35%	2.75M
Wesfarmers	87.270	+0.96%	2.64M
Rio Tinto Ltd	173.920	-1.19%	2.24M
CSL	114.99	+2.63%	1.83M

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	2.16M
Tlou Energy Ltd	0.003	+50.00%	8.09M
Xenitra	0.003	+40.00%	809.35K
Calmer Co International	0.003	+40.00%	45.03M
Avecho Bio	0.021	+40.00%	192.47M
FBR	0.004	+33.33%	7.20M
Liberty Metals	0.004	+33.33%	20.00K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	100.00K
Triangle Energy Global	0.001	-66.67%	1.59M
Ausmon Resources	0.001	-66.67%	16.36K
Prominence Energy	0.001	-66.67%	1.34M
New Age Exploration Ltd	0.002	-50.00%	5.31M
Spenda Ltd	0.002	-40.00%	12.06M
Constellation Technologies	0.003	-33.33%	200.00K