Breaking News

Sonoco Products Company (SON)

	Symbol	Exchange	Currency
	SON	NYSE	USD	Real-time
	SON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.31 -2.17 -3.65%

00:36:55 - Real-time Cboe. Currency in USD

Volume: 253,152
Bid/Ask: 0.00 / 0.00
Day's Range: 56.56 - 59.75

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sonoco Products Option Chain

Explore SON options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full SON options chain to compare premiums across strikes, track Sonoco Products puts activity, and analyse SON futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 14:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	13.5	0	45.00	0	0%	0	0.3	0
SON Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|45.00C Delta0.9832 Imp Vol0.4565 Bid11.5 Gamma0.006 Theoretical12.5 Ask13.5 Theta-0.0049 Intrinsic Value12.2 Volume0 Vega0.0059 Time Value-12.2 Open Interest0 Rho0.0131 Delta / Theta-199.2021 SON Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|45.00P Delta-0.0413 Imp Vol0.5626 Bid0 Gamma0.0104 Theoretical0.15 Ask0.3 Theta-0.015 Intrinsic Value-12.2 Volume0 Vega0.0133 Time Value12.2 Open Interest47 Rho-0.0016 Delta / Theta2.762
0	0%	6.7	8.3	0	50.00	0	0%	0.05	0.4	0
SON Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|50.00C Delta0.9753 Imp Vol0.2768 Bid6.7 Gamma0.0137 Theoretical7.5 Ask8.3 Theta-0.0043 Intrinsic Value7.2 Volume0 Vega0.0083 Time Value-7.2 Open Interest1 Rho0.0164 Delta / Theta-229.2523 SON Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|50.00P Delta-0.0802 Imp Vol0.3938 Bid0.05 Gamma0.0251 Theoretical0.225 Ask0.4 Theta-0.0176 Intrinsic Value-7.2 Volume0 Vega0.0224 Time Value7.2 Open Interest59 Rho-0.0031 Delta / Theta4.5513
0	0%	2.6	3.8	0	55.00	1.05	1.05%	0.75	1.4	1
SON Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|55.00C Delta0.7308 Imp Vol0.2886 Bid2.6 Gamma0.0758 Theoretical3.2 Ask3.8 Theta-0.0282 Intrinsic Value2.2 Volume0 Vega0.0494 Time Value-2.2 Open Interest339 Rho0.0222 Delta / Theta-25.8897 SON Put 55.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: 1.05% SymbolSON\|20260918\|55.00P Delta-0.3012 Imp Vol0.3549 Bid0.75 Gamma0.0652 Theoretical1.075 Ask1.4 Theta-0.0371 Intrinsic Value-2.2 Volume1 Vega0.0523 Time Value3.25 Open Interest1,011 Rho-0.0114 Delta / Theta8.1237
					57.2	Price @ Aug 24, 2026 14:18 GMT
1.15	1.15%	0.5	1.25	4	60.00	2.65	2.65%	3	3.9	30
SON Call 60.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: 1.15% SymbolSON\|20260918\|60.00C Delta0.3086 Imp Vol0.3063 Bid0.5 Gamma0.0764 Theoretical0.875 Ask1.25 Theta-0.0323 Intrinsic Value-2.8 Volume4 Vega0.0529 Time Value3.95 Open Interest675 Rho0.0105 Delta / Theta-9.5543 SON Put 60.00 Exp: Sep 18, 2026 Last: 2.65 Chg.: 2.65% SymbolSON\|20260918\|60.00P Delta-0.6836 Imp Vol0.3153 Bid3 Gamma0.0748 Theoretical3.45 Ask3.9 Theta-0.0334 Intrinsic Value2.8 Volume30 Vega0.0533 Time Value-0.15 Open Interest29 Rho-0.0245 Delta / Theta20.46
0	0%	0	0.55	0	65.00	0	0%	6.7	8.8	0
SON Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|65.00C Delta0.1079 Imp Vol0.3664 Bid0 Gamma0.0336 Theoretical0.275 Ask0.55 Theta-0.0204 Intrinsic Value-7.8 Volume0 Vega0.0279 Time Value7.8 Open Interest27 Rho0.0038 Delta / Theta-5.2907 SON Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|65.00P Delta-0.9023 Imp Vol0.3498 Bid6.7 Gamma0.0326 Theoretical7.75 Ask8.8 Theta-0.0175 Intrinsic Value7.8 Volume0 Vega0.0256 Time Value-7.8 Open Interest0 Rho-0.0285 Delta / Theta51.5597
0	0%	0	0.7	0	70.00	0	0%	11.1	13.9	0
SON Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|70.00C Delta0.0958 Imp Vol0.5477 Bid0 Gamma0.0206 Theoretical0.35 Ask0.7 Theta-0.028 Intrinsic Value-12.8 Volume0 Vega0.0256 Time Value12.8 Open Interest0 Rho0.0033 Delta / Theta-3.4256 SON Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|70.00P Delta-0.9891 Imp Vol0.3293 Bid11.1 Gamma0.0057 Theoretical12.54 Ask13.9 Theta-0.0023 Intrinsic Value12.8 Volume0 Vega0.004 Time Value-12.8 Open Interest0 Rho-0.015 Delta / Theta426.2203
97.65	0%	101.7	104.7	0	130.00	0	0%	0	0	0
SON Call 130.00 Exp: Sep 18, 2026 Last: 97.65 Chg.: 0% SymbolRDDT\|20260918\|130.00C Delta0 Imp Vol0 Bid101.7 Gamma0 Theoretical0 Ask104.7 Theta0 Intrinsic Value-87.83 Volume0 Vega0 Time Value185.48 Open Interest69 Rho0 Delta / Theta0 SON Put 130.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value87.83 Volume0 Vega0 Time Value-87.83 Open Interest0 Rho0 Delta / Theta0
94.8	0%	98.3	101.9	0	135.00	0	0%	0	0	0
SON Call 135.00 Exp: Sep 18, 2026 Last: 94.8 Chg.: 0% SymbolRDDT\|20260918\|135.00C Delta0 Imp Vol0 Bid98.3 Gamma0 Theoretical0 Ask101.9 Theta0 Intrinsic Value-92.83 Volume0 Vega0 Time Value187.63 Open Interest18 Rho0 Delta / Theta0 SON Put 135.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value92.83 Volume0 Vega0 Time Value-92.83 Open Interest0 Rho0 Delta / Theta0
74	0%	77.55	80.5	0	170.00	0	0%	0	0	0
SON Call 170.00 Exp: Sep 18, 2026 Last: 74 Chg.: 0% SymbolRDDT\|20260918\|170.00C Delta0 Imp Vol0 Bid77.55 Gamma0 Theoretical0 Ask80.5 Theta0 Intrinsic Value-127.83 Volume0 Vega0 Time Value201.83 Open Interest33 Rho0 Delta / Theta0 SON Put 170.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value127.83 Volume0 Vega0 Time Value-127.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SON Comments

Write your thoughts about Sonoco Products Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,103.10	+44.20	+0.49%
ASX 200 Futures	9,064.5	+38.0	+0.42%
ASX All Ordinaries	9,316.70	+47.00	+0.51%
US 500	7,656.2	-18.1	-0.24%
Dow Jones	53,409.73	+132.72	+0.25%
China A50 Futures	14,528.5	-233.5	-1.58%
Dollar Index	98.858	+0.129	+0.13%

Crude Oil WTI	85.02	-2.04	-2.34%
Natural Gas	2.858	+0.047	+1.67%
Gold	4,734.84	+54.24	+1.16%
Silver	69.265	-0.265	-0.38%
Copper	6.6355	+0.0485	+0.74%
US Sugar #11	17.40	-0.21	-1.19%
US Coffee C	334.58	+11.93	+3.70%

Australia 10Y	4.998	+0.001	+0.02%
Australia 5Y	4.610	+0.004	+0.09%
New Zealand 10Y	4.755	-0.018	-0.38%
U.S. 10Y	4.697	-0.041	-0.87%
Japan 10Y	2.879	-0.005	-0.17%
China 10Y	1.682	-0.013	-0.77%
Singapore 10Y	2.322	0.000	0.00%

CSL	169.11	+0.81	+0.48%
Woolworths	38.540	-0.320	-0.82%
ANZ Holdings	36.860	-0.270	-0.73%
Commonwealth Bank Australia	156.880	-1.110	-0.70%
Telstra Group	4.720	-0.010	-0.21%
National Australia Bank	38.010	-0.160	-0.42%
BHP Group Ltd	67.120	+1.960	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SON	57.31	-2.17	-3.65%

Market Movers

Name	Last	Chg. %	Vol.
Steadfast Group	5.83	+3.19%	49.76M
Pls	5.470	+7.89%	33.39M
BHP Group Ltd	67.120	+3.01%	7.29M
Northern Star Resources	24.390	+1.75%	6.62M
Commonwealth Bank Australia	156.880	-0.70%	1.70M
CSL	169.11	+0.48%	1.14M
Rio Tinto Ltd	177.430	+1.17%	990.78K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	3.65M
Discovery Alaska	0.016	+60.00%	1.09M
Mt Malcolm Mines NL	0.01	50.00%	2.62M
Ovanti	0.003	+50.00%	59.15M
Australian Bond Exchange Holdings	0.03	+47.62%	1.46M
Dxn	0.390	+41.82%	23.64M
BPH Energy Ltd	0.003	+40.00%	545.02K

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.001	-66.67%	100.00K
BPH Global	0.002	-50.00%	1.18M
Altech Chemicals Ltd	0.001	-50.00%	6.18M
Chimeric Therapeutics	0.02	-50.00%	2.67M
Biotron Ltd	0.002	-40.00%	584.10K
Austin Metals	0.003	-33.33%	216.67K
Xenitra	0.003	-28.57%	671.65K