Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAMPO | Helsinki | EUR | Real-time | |
SAMPOh | BATS Europe | EUR | Delayed | |
SAXPY | OTC Markets | USD | Delayed | |
0HAG | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,734.04 | 2,738.35 | 2,720.22 | +28.96 | +1.07% | 21:30:17 | ||
OMX Helsinki Benchmark | 52.77 | 52.80 | 52.25 | +0.72 | +1.38% | 21:30:16 | ||
OMX Helsinki Cap PI | 7,253.34 | 7,255.64 | 7,169.89 | +122.25 | +1.71% | 21:30:16 | ||
OMX Helsinki 25 | 4,463.72 | 4,465.60 | 4,405.94 | +67.71 | +1.54% | 21:30:17 | ||
OMX Helsinki | 9,869.82 | 9,873.73 | 9,770.88 | +143.52 | +1.48% | 21:29:16 | ||
OMX Helsinki Benchmark CAP Gross | 570.89 | 571.08 | 564.82 | +11.74 | +2.10% | 21:30:16 | ||
OMX Helsinki Benchmark Yield | 139.66 | 139.72 | 138.29 | +2.62 | +1.91% | 21:30:16 | ||
OMX Helsinki Benchmark CAP | 190.51 | 190.57 | 188.47 | +2.99 | +1.59% | 21:30:16 | ||
OMX Helsinki Cap Gross | 26,284.56 | 26,292.87 | 25,983.34 | +552.67 | +2.15% | 21:30:16 | ||
OMX Helsinki 15 Gross | 2,077.61 | 2,078.71 | 2,048.72 | +41.55 | +2.04% | 21:30:18 | ||
OMX Helsinki 15 Net | 1,892.06 | 1,893.07 | 1,865.74 | +36.32 | +1.96% | 21:30:18 | ||
Helsinki GI | 31,367.05 | 31,380.24 | 31,054.71 | +593.94 | +1.93% | 21:30:16 | ||
OMX Helsinki 15 | 1,144.66 | 1,145.27 | 1,128.66 | +17.34 | +1.54% | 21:30:18 | ||
Helsinki Insurance | 1,891.18 | 1,902.08 | 1,885.73 | -71.34 | -3.64% | 21:30:15 | ||
Helsinki Financials | 2,022.04 | 2,024.68 | 2,011.47 | -14.24 | -0.70% | 21:29:15 | ||
STOXX 600 | 505.96 | 506.14 | 502.38 | +3.58 | +0.71% | 21:29:30 | ||
MSCI Pan Euro | 1,592.88 | 1,593.38 | 1,582.71 | +11.08 | +0.70% | 21:29:00 | ||
Stoxx 600 Insurance PR | 363.99 | 369.15 | 361.96 | -5.39 | -1.46% | 25/04 | ||
Stoxx 600 Insurance NR | 957.98 | 971.55 | 952.62 | -12.45 | -1.28% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX Insurance EUR Price | 389.08 | 394.74 | 386.55 | -5.39 | -1.37% | 25/04 | ||
DJ Insurance Titans 30 | 428.98 | 430.26 | 427.65 | +1.38 | +0.32% | 21:29:00 | ||
DJ Sector Titans Composite | 639.62 | 640.02 | 638.13 | +1.55 | +0.24% | 21:29:00 | ||
OMX Helsinki Nonlife Insurance PI | 1,964.50 | 1,964.50 | 1,964.50 | +0.00 | +0.00% | 25/11 | ||
NQ OMX Nordic 120 | 1,608.84 | 1,610.40 | 1,601.05 | +17.66 | +1.11% | 21:29:00 | ||
NQ OMX Nordic Bank & Insurance | 1,080.14 | 1,080.74 | 1,075.55 | +4.75 | +0.44% | 21:29:00 | ||
OMX Helsinki Large Cap PI | 107.39 | 107.44 | 106.28 | +1.58 | +1.49% | 21:30:16 | ||
OMX Nordic Large Cap DKK PI | 454.27 | 454.70 | 451.52 | +6.12 | +1.37% | 21:29:00 | ||
OMX Nordic Large Cap EUR PI | 452.41 | 452.80 | 449.60 | +6.14 | +1.38% | 21:29:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.83 | 348.09 | 345.65 | +4.74 | +1.38% | 21:29:00 | ||
OMX Nordic Large Cap SEK PI | 577.49 | 578.15 | 572.34 | +7.72 | +1.35% | 21:29:00 | ||
OMX GES Sustainability Finland PI | 147.08 | 147.13 | 145.68 | +1.94 | +1.34% | 21:29:00 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13,447.07 | 13,686.04 | 13,387.43 | -224.33 | -1.64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10,697.34 | 10,697.34 | 10,697.34 | -153.58 | -1.42% | 25/04 | ||
NOMX Nordic Bank & Insurance Net | 1,851.18 | 1,852.31 | 1,843.45 | +14.33 | +0.78% | 21:30:18 | ||
NOMX Nordic 120 Net | 2,315.60 | 2,318.37 | 2,304.92 | +26.43 | +1.15% | 21:30:19 | ||
OMX Nordic EUR PI | 494.44 | 494.86 | 491.44 | +6.62 | +1.36% | 21:29:16 | ||
OMX Nordic All-Share ISK PI Equity | 353.92 | 354.20 | 351.75 | +4.75 | +1.36% | 21:29:16 | ||
OMX Nordic SEK PI | 631.13 | 631.89 | 625.60 | +8.31 | +1.33% | 21:29:16 | ||
OMX Nordic Large Cap DKK GI | 423.42 | 423.95 | 420.99 | +5.90 | +1.41% | 21:30:15 | ||
OMX Nordic Large Cap EUR GI | 423.42 | 423.93 | 420.94 | +5.94 | +1.42% | 21:30:15 | ||
OMX Nordic Large Cap ISK GI Equity | 611.15 | 611.80 | 607.52 | +8.62 | +1.43% | 21:30:15 | ||
OMX Nordic Large Cap SEK GI | 533.37 | 533.84 | 528.47 | +7.70 | +1.46% | 21:30:15 | ||
OMX Nordic DKK GI | 426.16 | 426.57 | 423.64 | +6.00 | +1.43% | 21:29:16 | ||
OMX Nordic DKK PI | 496.47 | 496.95 | 493.53 | +6.59 | +1.35% | 21:29:16 | ||
OMX Nordic EUR GI | 426.17 | 426.54 | 423.59 | +6.05 | +1.44% | 21:29:16 | ||
OMX Nordic All-Share ISK GI Equity | 614.13 | 614.61 | 610.37 | +8.73 | +1.44% | 21:29:16 | ||
OMX Nordic SEK GI | 536.51 | 537.15 | 531.81 | +7.50 | +1.42% | 21:29:16 | ||
NOMXN120GI | 2,486.40 | 2,489.38 | 2,474.94 | +28.69 | +1.17% | 21:30:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review