Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.670 -0.550 -3.39%

06:59:59 - Closed. Currency in USD

After Hours

15.560

-0.110

-0.70%

18:15:06 - Real-time Data

Volume: 25,721,644
Bid/Ask: 0.000 / 0.000
Day's Range: 15.610 - 16.205

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigetti Computing Option Chain

Explore RGTI options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full RGTI options chain to compare premiums across strikes, track Rigetti Computing puts activity, and analyse RGTI futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.78	-2.31%	14.55	15.3	40	1.00	0.01	0%	0	0.01	0
RGTI Call 1.00 Exp: Mar 20, 2026 Last: 14.78 Chg.: -2.31% SymbolRGTI\|20260320\|1.00C Delta0 Imp Vol0 Bid14.55 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.64 Volume40 Vega0 Time Value0.14 Open Interest88 Rho0 Delta / Theta0 RGTI Put 1.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-14.64 Volume0 Vega0 Time Value14.65 Open Interest1 Rho0 Delta / Theta0
13.79	-1.92%	12.4	14.55	25	2.00	0.02	0%	0	0.01	0
RGTI Call 2.00 Exp: Mar 20, 2026 Last: 13.79 Chg.: -1.92% SymbolRGTI\|20260320\|2.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask14.55 Theta0 Intrinsic Value13.64 Volume25 Vega0 Time Value0.15 Open Interest80 Rho0 Delta / Theta0 RGTI Put 2.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolRGTI\|20260320\|2.00P Delta-0.002 Imp Vol11.3188 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.021 Intrinsic Value-13.64 Volume0 Vega0.0001 Time Value13.66 Open Interest1 Rho0 Delta / Theta0.0961
13.54	2.19%	11.4	14.75	5	3.00	0.03	0%	0	0.01	0
RGTI Call 3.00 Exp: Mar 20, 2026 Last: 13.54 Chg.: 2.19% SymbolRGTI\|20260320\|3.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask14.75 Theta0 Intrinsic Value12.64 Volume5 Vega0 Time Value0.9 Open Interest23 Rho0 Delta / Theta0 RGTI Put 3.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolRGTI\|20260320\|3.00P Delta-0.0026 Imp Vol9.0797 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0211 Intrinsic Value-12.64 Volume0 Vega0.0001 Time Value12.67 Open Interest15 Rho0 Delta / Theta0.1228
					15.64	Price @ Mar 18, 2026 20:39 GMT
0.33	-52.17%	0.31	0.35	3,108	16.00	0.64	36.17%	0.63	0.68	1,304
RGTI Call 16.00 Exp: Mar 20, 2026 Last: 0.33 Chg.: -52.17% SymbolRGTI\|20260320\|16.00C Delta0.4066 Imp Vol1.0176 Bid0.31 Gamma0.3287 Theoretical0.33 Ask0.35 Theta-0.1151 Intrinsic Value-0.36 Volume3,108 Vega0.0045 Time Value0.69 Open Interest3,527 Rho0.0003 Delta / Theta-3.533 RGTI Put 16.00 Exp: Mar 20, 2026 Last: 0.64 Chg.: 36.17% SymbolRGTI\|20260320\|16.00P Delta-0.5984 Imp Vol0.9796 Bid0.63 Gamma0.3406 Theoretical0.64 Ask0.68 Theta-0.109 Intrinsic Value0.36 Volume1,304 Vega0.0045 Time Value0.28 Open Interest5,496 Rho-0.0005 Delta / Theta5.4899
0.17	-62.22%	0.17	0.19	1,705	16.50	1.01	42.25%	0.93	1.05	296
RGTI Call 16.50 Exp: Mar 20, 2026 Last: 0.17 Chg.: -62.22% SymbolRGTI\|20260320\|16.50C Delta0.2544 Imp Vol0.9958 Bid0.17 Gamma0.2777 Theoretical0.17 Ask0.19 Theta-0.093 Intrinsic Value-0.86 Volume1,705 Vega0.0037 Time Value1.03 Open Interest1,854 Rho0.0002 Delta / Theta-2.7357 RGTI Put 16.50 Exp: Mar 20, 2026 Last: 1.01 Chg.: 42.25% SymbolRGTI\|20260320\|16.50P Delta-0.738 Imp Vol1.0302 Bid0.93 Gamma0.2728 Theoretical1.01 Ask1.05 Theta-0.0962 Intrinsic Value0.86 Volume296 Vega0.0038 Time Value0.15 Open Interest1,258 Rho-0.0006 Delta / Theta7.6685
0.1	-64.29%	0.09	0.11	1,942	17.00	1.51	46.6%	1.39	1.49	159
RGTI Call 17.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: -64.29% SymbolRGTI\|20260320\|17.00C Delta0.1598 Imp Vol1.0615 Bid0.09 Gamma0.1975 Theoretical0.1 Ask0.11 Theta-0.0751 Intrinsic Value-1.36 Volume1,942 Vega0.0028 Time Value1.46 Open Interest5,005 Rho0.0001 Delta / Theta-2.1288 RGTI Put 17.00 Exp: Mar 20, 2026 Last: 1.51 Chg.: 46.6% SymbolRGTI\|20260320\|17.00P Delta-0.8298 Imp Vol1.106 Bid1.39 Gamma0.1977 Theoretical1.44 Ask1.49 Theta-0.0801 Intrinsic Value1.36 Volume159 Vega0.0029 Time Value0.15 Open Interest10,539 Rho-0.0006 Delta / Theta10.3637
0	0%	0	0	0	37.00	17.1	0%	17.5	19.2	0
RGTI Call 37.00 Exp: Mar 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.43 Volume0 Vega0 Time Value11.43 Open Interest0 Rho0 Delta / Theta0 RGTI Put 37.00 Exp: Mar 20, 2026 Last: 17.1 Chg.: 0% SymbolCIFR\|20260320\|37.00P Delta-0.4395 Imp Vol1.842 Bid17.5 Gamma0.0152 Theoretical18.35 Ask19.2 Theta-0.0434 Intrinsic Value11.43 Volume0 Vega0.0558 Time Value5.67 Open Interest1 Rho-0.0693 Delta / Theta10.1152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,497.80	-142.80	-1.65%
ASX 200 Futures	8,516.5	-31.0	-0.36%
ASX All Ordinaries	8,690.70	-157.00	-1.77%
US 500	6,613.1	-11.6	-0.18%
Dow Jones	46,225.15	-768.11	-1.63%
China A50 Futures	14,744.0	+15.0	+0.10%
Dollar Index	99.962	+0.089	+0.09%

Crude Oil WTI	96.48	+1.02	+1.07%
Natural Gas	3.198	-0.003	-0.09%
Gold	4,780.60	-115.60	-2.36%
Silver	72.678	-4.915	-6.33%
Copper	5.4748	+0.0010	+0.02%
US Sugar #11	14.83	+0.38	+2.63%
US Coffee C	292.55	-2.20	-0.75%

Australia 10Y	4.985	+0.003	+0.06%
Australia 5Y	4.683	+0.007	+0.15%
New Zealand 10Y	4.713	+0.083	+1.79%
U.S. 10Y	4.277	+0.019	+0.45%
Japan 10Y	2.274	+0.064	+2.90%
China 10Y	1.815	-0.006	-0.33%
Singapore 10Y	2.163	+0.069	+3.30%

CSL	134.62	-3.38	-2.45%
Woolworths	36.740	+0.720	+2.00%
ANZ Holdings	37.020	-0.110	-0.30%
Commonwealth Bank Australia	177.360	+0.270	+0.15%
Telstra Group	5.300	+0.020	+0.38%
National Australia Bank	46.620	-0.610	-1.29%
BHP Group Ltd	48.350	-1.740	-3.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	15.670	-0.550	-3.39%
	ALSPW	0.1552	-0.0018	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Santos	8.020	+3.22%	36.53M
Woodside Energy	33.700	+7.19%	19.96M
BHP Group Ltd	48.350	-3.47%	12.19M
National Australia Bank	46.620	-1.29%	7.99M
Westpac Banking	41.130	-0.96%	6.81M
Commonwealth Bank Australia	177.360	+0.15%	2.69M
CSL	134.62	-2.45%	1.83M

Name	Last	Chg. %	Vol.
Surefire Resources	0.002	+100.00%	850.00K
Bounty Oil and Gas NL	0.003	+50.00%	10.70M
Aumake	0.003	+50.00%	250.00K
Prominence Energy	0.003	+40.00%	4.31M
MRG Metals Ltd	0.004	+33.33%	1.40M
Rokeby Resources	0.004	+33.33%	888.76K
FBR	0.004	+28.57%	13.64M

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	-40.00%	250.00K
Adherium Ltd	0.002	-40.00%	13.20M
Freehill Mining	0.002	-33.33%	26.77M
Bentley Capital Ltd	0.016	-30.43%	131.86K
Grand Gulf Energy Ltd	0.003	-28.57%	1.25M
Reedy Lagoon	0.003	-28.57%	5.56M
New Age Exploration Ltd	0.003	-28.57%	37.04M