Procter & Gamble Company (PG)

NYSE


Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Mexico	MXN	Delayed
PG	TradeGate	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PG	Xetra	EUR	Delayed
PG	Buenos Aires	ARS	Delayed
PGCO34	BM&FBovespa	BRL	Delayed
PG	Vienna	EUR	Real-time
PG	Lima	USD	Delayed

Currency in USD

Disclaimer

146.34

-1.00(-0.68%)

Closed05:59:59

Day's Range

145.68

147.98

52 wk Range

122.18

158.38

After Hours

146.60+0.26(+0.18%)

07:38:40

PG Historical Data

Get free historical data for PG. You'll find the closing price, open, high, low, change and %change of the Procter & Gamble Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 28/09/2023

Date	Price	Open	High	Low	Vol.	Change %
28/09/2023	146.34	147.82	147.98	145.69	4.53M	-0.68%
27/09/2023	147.34	149.42	149.70	146.63	5.40M	-1.33%
26/09/2023	149.32	149.98	150.36	148.79	6.00M	-0.89%
25/09/2023	150.66	151.18	151.28	150.02	5.53M	-0.61%
22/09/2023	151.58	152.44	153.34	151.38	6.33M	-0.37%
21/09/2023	152.14	153.45	153.71	152.07	5.09M	-0.87%
20/09/2023	153.47	153.77	154.77	153.36	5.45M	-0.08%
19/09/2023	153.60	153.75	154.06	151.74	4.68M	-0.29%
18/09/2023	154.05	154.45	154.48	153.51	3.43M	+0.38%
15/09/2023	153.47	154.03	155.32	153.23	10.26M	-0.84%
14/09/2023	154.77	153.85	154.92	153.37	4.60M	+1.10%
13/09/2023	153.09	151.98	153.59	151.66	4.04M	+0.70%
12/09/2023	152.03	154.99	155.15	151.57	4.54M	-1.76%
11/09/2023	154.75	153.33	155.10	153.08	3.98M	+1.19%
08/09/2023	152.93	153.42	153.46	152.35	3.38M	-0.43%
07/09/2023	153.59	152.49	154.19	152.37	4.80M	+0.95%
06/09/2023	152.14	152.29	152.45	151.54	3.87M	-0.20%
05/09/2023	152.44	153.80	154.85	152.40	4.92M	-1.34%
01/09/2023	154.51	154.90	155.28	153.56	4.13M	+0.11%
31/08/2023	154.34	154.12	155.16	153.83	5.39M	+0.19%
30/08/2023	154.04	154.10	154.87	153.71	3.70M	+0.11%
29/08/2023	153.87	153.95	154.04	152.03	4.02M	+0.06%
28/08/2023	153.78	153.71	154.37	153.05	3.60M	+0.16%

Highest

155.32

Change %

-4.69

Average

152.53

Difference

9.63

Lowest

145.69

Markets

S&P/ASX 200

7,024.80

-5.50

-0.08%

ASX 200 Futures

7,095.50

+27.5

+0.39%

ASX All Ordinaries

7,222.50

-7.30

-0.10%

US 500

4,304.40

+29.9

+0.70%

Dow Jones

33,666.34

+116.07

+0.35%

China A50 Futures

12,432.00

+56.0

+0.45%

Dollar Index

105.855

-0.511

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.22	+2.93%	36.98M
Woodside Energy	36.69	+2.86%	10.23M
BHP Group Ltd	43.73	+0.55%	8.78M
Resmed DRC	24.10	+4.83%	7.82M
ANZ Holdings	25.48	+1.11%	6.30M
Commonwealth Bank Australia	99.95	-0.58%	1.42M
CSL	252.04	0.00%	570.23K

Name	Last	Chg. %	Vol.
MGC Pharma	0.002	+100.00%	4.63M
Medibio Ltd	0.002	+50.00%	18.00M
First Lithium	0.265	+47.22%	8.44M
Lithium Power	0.35	+34.62%	6.91M
Biotron Ltd	0.051	+34.21%	11.56M
Variscan Mines Ltd	0.014	+27.27%	848.70K
Metalstech	0.215	+26.47%	813.22K

Name	Last	Chg. %	Vol.
Xantippe Resources	0.001	-33.33%	107.10K
Eden Energy Ltd	0.002	-33.33%	571.31K
BikeExchange Pty	0.01	-25.00%	80.00K
Emetals	0.007	-22.22%	5.07M
Codrus Minerals	0.06	-20.99%	1.89M
Cavalier Resources	0.125	-21.88%	48.19K
Dart Mining NL	0.019	-20.83%	974.13K

Trending Stocks

Name	Last	Chg. %	Vol.
Resmed DRC	24.10	+4.83%	7.82M
Cosol	0.89	-1.11%	71.58K
Qantas Airways	5.18	0.00%	13.79M
Commonwealth Bank Australia	99.95	-0.58%	1.42M
Westpac Banking	21.13	-0.28%	3.37M

Popular Searches

Please try another search

Procter & Gamble Company (PG)

PG Historical Data

Trending Stocks