Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
1PG | Milan | EUR | Real-time | |
PG | Xetra | EUR | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PG | Buenos Aires | ARS | Delayed | |
PGCO34 | B3 | BRL | Delayed | |
PG | Vienna | EUR | Real-time | |
PG | Ukraine | UAH | Delayed | |
PG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,248.49 | 5,249.26 | 5,213.92 | +44.91 | +0.86% | 08:22:48 | ||
Dow Jones | 39,760.08 | 39,769.41 | 39,461.98 | +477.75 | +1.22% | 08:22:49 | ||
DJ Composite | 12,677.0 | 12,679.3 | 12,567.0 | +168.9 | +1.35% | 08:22:49 | ||
DJ US | 1,282.78 | 1,283.00 | 1,271.56 | +11.22 | +0.88% | 08:46:47 | ||
DJ Large-Cap | 1,155.49 | 1,155.64 | 1,147.98 | +7.92 | +0.69% | 08:46:47 | ||
DJ Personal & Household Goods | 973.26 | 973.37 | 959.93 | +15.21 | +1.59% | 08:46:47 | ||
DJ Household Goods & Home Construction | 1,110.45 | 1,110.85 | 1,096.02 | +15.59 | +1.42% | 08:46:47 | ||
DJ Nondurable Household | 1,280.13 | 1,280.62 | 1,264.94 | +15.99 | +1.26% | 08:46:47 | ||
DJ Large-Cap Value | 3,844.1 | 3,844.7 | 3,807.7 | +58.4 | +1.54% | 08:46:47 | ||
DJ Value | 4,405.8 | 4,406.3 | 4,359.2 | +70.1 | +1.62% | 08:46:47 | ||
NYSE TOP US 100 | 15,581.5 | 15,582.3 | 15,400.4 | +181.1 | +1.18% | 27/03 | ||
NYSE Composite | 18,255.2 | 18,256.6 | 18,059.2 | +196.1 | +1.09% | 27/03 | ||
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +19.87 | +0.55% | 27/03 | ||
ARCA Institutional | 2,579.0 | 2,582.3 | 2,562.4 | +12.7 | +0.50% | 27/03 | ||
ARCA Major Markets | 3,666.0 | 3,666.2 | 3,619.7 | +46.3 | +1.28% | 27/03 | ||
S&P 100 | 2,478.82 | 2,479.21 | 2,462.53 | +16.36 | +0.66% | 27/03 | ||
TR US 50 | 325.00 | 325.41 | 322.93 | +1.43 | +0.44% | 27/03 | ||
Dow Jones Gl Titan 50 EUR | 770.95 | 771.83 | 768.24 | +2.16 | +0.28% | 23:26:00 | ||
DJ Global Titans | 621.16 | 621.38 | 620.98 | -0.13 | -0.02% | 23:26:00 | ||
DJ Personal Household Goods 30 | 908.23 | 909.40 | 906.25 | -0.27 | -0.03% | 23:26:00 | ||
DJ Sector Titans Composite | 659.63 | 660.23 | 659.49 | -0.48 | -0.07% | 23:26:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 867.04 | 867.04 | 862.79 | +7.97 | +0.93% | 27/03 | ||
S&P 500 Consumer Staples | 812.84 | 812.84 | 808.43 | +7.77 | +0.97% | 27/03 | ||
STOXX Global 150 USD Price | 6,250.42 | 6,250.42 | 6,250.42 | +26.28 | +0.42% | 27/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +38.22 | +0.50% | 27/03 | ||
Investing.com US 500 | 2,053.72 | 2,053.72 | 2,039.03 | +16.92 | +0.83% | 06:59:56 | ||
Investing US 30 | 4,023.0 | 4,023.0 | 3,990.5 | +47.0 | +1.18% | 06:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review