Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PSMGn | Derived | EUR | Real-time | |
PSMGn | Xetra | EUR | Delayed | |
PSMd | BATS Europe | EUR | Delayed | |
0QG9 | London | EUR | Real-time | |
PSMGn | Milan | EUR | Real-time | |
PSMGn | TradeGate | EUR | Delayed | |
PSMGn | Frankfurt | EUR | Delayed | |
PSMGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Stoxx 600 Media PR | 445.39 | 445.50 | 442.65 | -0.30 | -0.07% | 02/05 | ||
Stoxx 600 Media NR | 988.32 | 988.58 | 982.24 | +2.96 | +0.30% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Media EUR Price | 376.31 | 377.07 | 369.85 | +7.75 | +2.10% | 03/05 | ||
DJ Media Titans 30 | 630.24 | 634.28 | 627.10 | -2.83 | -0.45% | 01:28:00 | ||
DJ Sector Titans Composite | 656.80 | 656.97 | 653.37 | +3.25 | +0.50% | 01:28:00 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
Media | 463.03 | 463.31 | 459.73 | +3.57 | +0.78% | 01:13:00 | ||
SDAX | 14,757.11 | 14,757.11 | 14,591.07 | +234.53 | +1.61% | 01:13:00 | ||
SDAX Price | 5,330.47 | 5,330.47 | 5,330.47 | 0.00 | 0.00% | 31/10 | ||
Prime All Share | 7,253.51 | 7,253.51 | 7,161.82 | +91.69 | +1.28% | 01:13:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Classic All Share | 9,327.81 | 9,338.62 | 9,299.37 | +23.12 | +0.25% | 01:13:00 | ||
Classic All Share Price | 5,104.51 | 5,104.51 | 5,104.51 | +0.00 | +0.00% | 31/10 | ||
Media Price | 171.03 | 171.03 | 171.03 | +0.00 | +0.00% | 31/10 | ||
FAZ Share | 2,606.03 | 2,620.08 | 2,603.85 | -11.78 | -0.45% | 02/05 | ||
STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 01:28:15 | ||
CDAX | 165.44 | 165.44 | 163.33 | +2.10 | +1.29% | 01:13:00 | ||
CDAX Main | 641.81 | 641.81 | 641.81 | +4.81 | +0.76% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review