1,070.45 |
0% |
1,114 |
1,133.5 |
0 |
2,400.00 |
0.05 |
0% |
0.05 |
0.1 |
10 |
BKNG Call 2,400.00
Exp: May 03, 2024
Last: 1,070.45
Chg.: 0%
SymbolBKNG|20240503|2400.00C
Delta0.9949
Imp Vol1.1082
Bid1,114
Gamma0
Theoretical1,123.75
Ask1,133.5
Theta-0.8059
Intrinsic Value1,121.0801
Volume0
Vega0.0699
Time Value-50.6301
Open Interest1
Rho0.4563
Delta / Theta-1.2345
BKNG Put 2,400.00
Exp: May 03, 2024
Last: 0.05
Chg.: 0%
SymbolBKNG|20240503|2400.00P
Delta-0.0004
Imp Vol0.8495
Bid0.05
Gamma0
Theoretical0.05
Ask0.1
Theta-0.0472
Intrinsic Value-1,121.0801
Volume10
Vega0.0078
Time Value1,121.1301
Open Interest10
Rho-0.0003
Delta / Theta0.0095
|
1,032.79 |
0% |
1,073.8 |
1,093.6 |
0 |
2,440.00 |
0 |
0% |
0 |
3.9 |
0 |
BKNG Call 2,440.00
Exp: May 03, 2024
Last: 1,032.79
Chg.: 0%
SymbolBKNG|20240503|2440.00C
Delta0.9951
Imp Vol1.0518
Bid1,073.8
Gamma0
Theoretical1,083.7
Ask1,093.6
Theta-0.7612
Intrinsic Value1,081.0801
Volume0
Vega0.0669
Time Value-48.2901
Open Interest1
Rho0.4641
Delta / Theta-1.3072
BKNG Put 2,440.00
Exp: May 03, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240503|2440.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.9
Theta0
Intrinsic Value-1,081.0801
Volume0
Vega0
Time Value1,081.0801
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,063.8 |
1,083.7 |
0 |
2,450.00 |
0.3 |
0% |
0.05 |
0.45 |
0 |
BKNG Call 2,450.00
Exp: May 03, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240503|2450.00C
Delta0.9949
Imp Vol1.0469
Bid1,063.8
Gamma0
Theoretical1,073.75
Ask1,083.7
Theta-0.7826
Intrinsic Value1,071.0801
Volume0
Vega0.0699
Time Value-1,071.0801
Open Interest0
Rho0.4659
Delta / Theta-1.2712
BKNG Put 2,450.00
Exp: May 03, 2024
Last: 0.3
Chg.: 0%
SymbolBKNG|20240503|2450.00P
Delta-0.0018
Imp Vol0.924
Bid0.05
Gamma0
Theoretical0.25
Ask0.45
Theta-0.1888
Intrinsic Value-1,071.0801
Volume0
Vega0.0287
Time Value1,071.3801
Open Interest0
Rho-0.0012
Delta / Theta0.0098
|
|
3,521.08 |
Price @ Apr 26, 2024 20:59 GMT |
93.6 |
-2.99% |
88.4 |
95.9 |
20 |
3,525.00 |
99.1 |
0% |
92.3 |
96.6 |
0 |
BKNG Call 3,525.00
Exp: May 03, 2024
Last: 93.6
Chg.: -2.99%
SymbolBKNG|20240503|3525.00C
Delta0.5116
Imp Vol0.4838
Bid88.4
Gamma0.0017
Theoretical93.6
Ask95.9
Theta-6.9189
Intrinsic Value-3.9199
Volume20
Vega1.944
Time Value97.5199
Open Interest5
Rho0.3275
Delta / Theta-0.0739
BKNG Put 3,525.00
Exp: May 03, 2024
Last: 99.1
Chg.: 0%
SymbolBKNG|20240503|3525.00P
Delta-0.4894
Imp Vol0.4821
Bid92.3
Gamma0.0017
Theoretical94.45
Ask96.6
Theta-6.5061
Intrinsic Value3.9199
Volume0
Vega1.9438
Time Value95.1801
Open Interest12
Rho-0.2997
Delta / Theta0.0752
|
92.5 |
-1.61% |
86 |
93.6 |
24 |
3,530.00 |
97.7 |
-9.18% |
95.3 |
101.9 |
2 |
BKNG Call 3,530.00
Exp: May 03, 2024
Last: 92.5
Chg.: -1.61%
SymbolBKNG|20240503|3530.00C
Delta0.5035
Imp Vol0.4905
Bid86
Gamma0.0017
Theoretical92.5
Ask93.6
Theta-7.0112
Intrinsic Value-8.9199
Volume24
Vega1.9448
Time Value101.4199
Open Interest11
Rho0.3223
Delta / Theta-0.0718
BKNG Put 3,530.00
Exp: May 03, 2024
Last: 97.7
Chg.: -9.18%
SymbolBKNG|20240503|3530.00P
Delta-0.4977
Imp Vol0.4855
Bid95.3
Gamma0.0017
Theoretical97.7
Ask101.9
Theta-6.5517
Intrinsic Value8.9199
Volume2
Vega1.9444
Time Value88.7801
Open Interest7
Rho-0.3046
Delta / Theta0.076
|
76.5 |
0% |
84.4 |
93 |
0 |
3,535.00 |
103.7 |
0% |
97.9 |
106 |
0 |
BKNG Call 3,535.00
Exp: May 03, 2024
Last: 76.5
Chg.: 0%
SymbolBKNG|20240503|3535.00C
Delta0.4947
Imp Vol0.4831
Bid84.4
Gamma0.0017
Theoretical88.7
Ask93
Theta-6.9049
Intrinsic Value-13.9199
Volume0
Vega1.9447
Time Value90.4199
Open Interest4
Rho0.317
Delta / Theta-0.0716
BKNG Put 3,535.00
Exp: May 03, 2024
Last: 103.7
Chg.: 0%
SymbolBKNG|20240503|3535.00P
Delta-0.5056
Imp Vol0.4938
Bid97.9
Gamma0.0017
Theoretical101.95
Ask106
Theta-6.663
Intrinsic Value13.9199
Volume0
Vega1.9442
Time Value89.7801
Open Interest11
Rho-0.3094
Delta / Theta0.0759
|