Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.75 +0.21 +0.54%

25/04 - Closed. Currency in USD

After Hours

38.75

0.00

0.00%

14:30:36 - Real-time Data

Volume: 6,394,087
Bid/Ask: 0.00 / 0.00
Day's Range: 38.35 - 38.91

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPL Option Chain

Explore PPL options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full PPL options chain to compare premiums across strikes, track PPL puts activity, and analyse PPL futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	15.8	0	25.00	0	0%	0	0.05	0
PPL Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|25.00C Delta0.9825 Imp Vol0.9094 Bid11.8 Gamma0.0187 Theoretical13.8 Ask15.8 Theta-0.0081 Intrinsic Value13.75 Volume0 Vega0.0038 Time Value-13.75 Open Interest0 Rho0.0081 Delta / Theta-121.5988 PPL Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|25.00P Delta-0.0093 Imp Vol0.8102 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-13.75 Volume0 Vega0.0023 Time Value13.75 Open Interest1 Rho-0.0002 Delta / Theta2.0771
0	0%	10.8	14.8	0	26.00	0	0%	0	0.05	0
PPL Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|26.00C Delta0.9813 Imp Vol0.8351 Bid10.8 Gamma0.0057 Theoretical12.8 Ask14.8 Theta-0.0079 Intrinsic Value12.75 Volume0 Vega0.0041 Time Value-12.75 Open Interest0 Rho0.0085 Delta / Theta-124.1571 PPL Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|26.00P Delta-0.01 Imp Vol0.7451 Bid0 Gamma0.0039 Theoretical0.02 Ask0.05 Theta-0.0044 Intrinsic Value-12.75 Volume0 Vega0.0025 Time Value12.75 Open Interest0 Rho-0.0002 Delta / Theta2.2817
0	0%	9.8	13.8	0	27.00	0	0%	0	0.05	0
PPL Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|27.00C Delta0.98 Imp Vol0.7634 Bid9.8 Gamma0.0066 Theoretical11.8 Ask13.8 Theta-0.0077 Intrinsic Value11.75 Volume0 Vega0.0043 Time Value-11.75 Open Interest0 Rho0.009 Delta / Theta-127.0261 PPL Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|27.00P Delta-0.0109 Imp Vol0.682 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-11.75 Volume0 Vega0.0027 Time Value11.75 Open Interest0 Rho-0.0002 Delta / Theta2.5203
					38.75	Price @ Apr 24, 2026 20:50 GMT
0.7	16.67%	0.7	0.85	211	39.00	0.99	0%	0.8	1	25
PPL Call 39.00 Exp: May 15, 2026 Last: 0.7 Chg.: 16.67% SymbolPPL\|20260515\|39.00C Delta0.464 Imp Vol0.2185 Bid0.7 Gamma0.1954 Theoretical0.7 Ask0.85 Theta-0.0195 Intrinsic Value-0.25 Volume211 Vega0.0369 Time Value0.95 Open Interest118 Rho0.0099 Delta / Theta-23.8223 PPL Put 39.00 Exp: May 15, 2026 Last: 0.99 Chg.: 0% SymbolPPL\|20260515\|39.00P Delta-0.5316 Imp Vol0.2336 Bid0.8 Gamma0.1833 Theoretical0.99 Ask1 Theta-0.0201 Intrinsic Value0.25 Volume25 Vega0.0369 Time Value0.74 Open Interest25 Rho-0.0107 Delta / Theta26.4722
0.38	52%	0.3	0.45	2,181	40.00	1.27	0%	1.45	1.6	0
PPL Call 40.00 Exp: May 15, 2026 Last: 0.38 Chg.: 52% SymbolPPL\|20260515\|40.00C Delta0.2926 Imp Vol0.2284 Bid0.3 Gamma0.1618 Theoretical0.38 Ask0.45 Theta-0.0175 Intrinsic Value-1.25 Volume2,181 Vega0.0319 Time Value1.63 Open Interest351 Rho0.0063 Delta / Theta-16.6714 PPL Put 40.00 Exp: May 15, 2026 Last: 1.27 Chg.: 0% SymbolPPL\|20260515\|40.00P Delta-0.7362 Imp Vol0.1999 Bid1.45 Gamma0.1763 Theoretical1.52 Ask1.6 Theta-0.0138 Intrinsic Value1.25 Volume0 Vega0.0303 Time Value0.02 Open Interest17 Rho-0.0136 Delta / Theta53.2076
0.15	25%	0.1	0.25	13	41.00	0	0%	1.9	2.7	0
PPL Call 41.00 Exp: May 15, 2026 Last: 0.15 Chg.: 25% SymbolPPL\|20260515\|41.00C Delta0.1472 Imp Vol0.2175 Bid0.1 Gamma0.1138 Theoretical0.15 Ask0.25 Theta-0.0112 Intrinsic Value-2.25 Volume13 Vega0.0214 Time Value2.4 Open Interest1,130 Rho0.0032 Delta / Theta-13.1671 PPL Put 41.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|41.00P Delta-0.9144 Imp Vol0.1708 Bid1.9 Gamma0.0998 Theoretical2.3 Ask2.7 Theta-0.0053 Intrinsic Value2.25 Volume0 Vega0.0143 Time Value-2.25 Open Interest1 Rho-0.0127 Delta / Theta172.7925
0	0%	331.1	360	0	1,050.00	0	0%	0	0	0
PPL Call 1,050.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260515\|1050.00C Delta0 Imp Vol0 Bid331.1 Gamma0 Theoretical0 Ask360 Theta0 Intrinsic Value-1,013.1 Volume0 Vega0 Time Value1,013.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,050.00 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,013.1 Volume0 Vega0 Time Value-1,013.1 Open Interest0 Rho0 Delta / Theta0
0	0%	321.6	350	0	1,060.00	0	0%	0	0	0
PPL Call 1,060.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260515\|1060.00C Delta0 Imp Vol0 Bid321.6 Gamma0 Theoretical0 Ask350 Theta0 Intrinsic Value-1,023.1 Volume0 Vega0 Time Value1,023.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,060.00 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,023.1 Volume0 Vega0 Time Value-1,023.1 Open Interest0 Rho0 Delta / Theta0
0	0%	312.2	340	0	1,070.00	0	0%	0	0	0
PPL Call 1,070.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260515\|1070.00C Delta0 Imp Vol0 Bid312.2 Gamma0 Theoretical0 Ask340 Theta0 Intrinsic Value-1,033.1 Volume0 Vega0 Time Value1,033.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,070.00 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,033.1 Volume0 Vega0 Time Value-1,033.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,768.10	-18.40	-0.21%
ASX 200 Futures	8,782.5	-45.5	-0.52%
ASX All Ordinaries	8,992.20	-14.20	-0.16%
US 500	7,165.0	0.0	0.00%
Dow Jones	49,230.71	-79.61	-0.16%
China A50 Futures	15,515.0	-76.0	-0.49%
Dollar Index	98.287	-0.077	-0.08%

Crude Oil WTI	95.92	+1.52	+1.61%
Natural Gas	2.683	0.000	0.00%
Gold	4,733.71	-7.19	-0.15%
Silver	76.175	-0.239	-0.31%
Copper	6.1152	+0.0262	+0.43%
US Sugar #11	14.11	+0.22	+1.58%
US Coffee C	294.90	-5.45	-1.81%

Australia 10Y	4.952	-0.035	-0.70%
Australia 5Y	4.654	-0.053	-1.13%
New Zealand 10Y	4.723	0.000	0.00%
U.S. 10Y	4.323	+0.014	+0.32%
Japan 10Y	2.463	+0.030	+1.23%
China 10Y	1.766	+0.005	+0.28%
Singapore 10Y	2.121	+0.000	+0.00%

CSL	131.79	+1.79	+1.38%
Woolworths	37.690	-0.200	-0.53%
ANZ Holdings	36.055	-0.175	-0.48%
Commonwealth Bank Australia	173.235	-1.255	-0.72%
Telstra Group	5.325	-0.055	-1.02%
National Australia Bank	40.125	+0.045	+0.11%
BHP Group Ltd	56.150	+0.050	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
PPL	38.75	+0.21	+0.54%
EUR/EGP	61.7670	+0.0858	+0.14%
ENOV	24.10	+1.29	+5.66%
ORCL	173.28	-3.00	-1.70%
ATAP	11.90	+0.10	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.950	+3.12%	10.60M
Northern Star Resources	22.060	+0.91%	2.91M
Woodside Energy	32.110	-1.53%	2.03M
BHP Group Ltd	56.150	+0.09%	1.97M
CSL	131.79	+1.38%	501.37K
Commonwealth Bank Australia	173.260	-0.70%	343.54K
Newmont DRC	166.36	+6.92%	317.52K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.275	+66.67%	938.45K
Bounty Oil and Gas NL	0.002	+33.33%	10.10M
FBR	0.004	+33.33%	1.58M
Chimeric Therapeutics	0.20	+33.33%	603.17K
Loyal Lithium	0.42	+27.69%	8.24M
Patriot Lithium	0.125	+27.55%	20.89M
Empire Resources Ltd	0.014	+27.27%	5.65M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-25.00%	3.57M
Aus Tin Mining Ltd	0.003	-25.00%	35.59K
Calmer Co International	0.003	-16.67%	200.80K
Paradigm Biopharmaceuticals Ltd	0.19	-15.56%	4.88M
Patagonia Lithium	0.14	-15.15%	100.48K
Invictus Energy	0.079	-15.05%	16.92M
Variscan Mines Ltd	0.006	-14.29%	2.40M