Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.09 -0.09 -0.26%

06:59:59 - Closed. Currency in USD

Pre Market

35.20

+0.11

+0.31%

23:23:07 - Real-time Data

Volume: 7,040,567
Bid/Ask: 0.00 / 0.00
Day's Range: 34.93 - 35.34

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPL Option Chain

Explore PPL options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full PPL options chain to compare premiums across strikes, track PPL puts activity, and analyse PPL futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.9	0	25.00	0	0%	0	0.25	0
PPL Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|25.00C Delta0.982 Imp Vol0.6683 Bid9.4 Gamma0.0073 Theoretical10.15 Ask10.9 Theta-0.0052 Intrinsic Value10.11 Volume0 Vega0.0037 Time Value-10.11 Open Interest15 Rho0.0087 Delta / Theta-187.5485 PPL Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|25.00P Delta-0.0396 Imp Vol0.8208 Bid0 Gamma0.0118 Theoretical0.13 Ask0.25 Theta-0.0134 Intrinsic Value-10.11 Volume0 Vega0.0075 Time Value10.11 Open Interest4 Rho-0.0009 Delta / Theta2.9551
0	0%	8.5	9.9	0	26.00	0	0%	0	0.35	0
PPL Call 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|26.00C Delta0.9646 Imp Vol0.6918 Bid8.5 Gamma0.0125 Theoretical9.2 Ask9.9 Theta-0.0099 Intrinsic Value9.11 Volume0 Vega0.0067 Time Value-9.11 Open Interest0 Rho0.0106 Delta / Theta-97.4958 PPL Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|26.00P Delta-0.0543 Imp Vol0.7974 Bid0 Gamma0.0157 Theoretical0.18 Ask0.35 Theta-0.0168 Intrinsic Value-9.11 Volume0 Vega0.0097 Time Value9.11 Open Interest0 Rho-0.0012 Delta / Theta3.2377
0	0%	7.5	8.9	0	27.00	0	0%	0	0.35	0
PPL Call 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|27.00C Delta0.9612 Imp Vol0.6165 Bid7.5 Gamma0.0151 Theoretical8.2 Ask8.9 Theta-0.0096 Intrinsic Value8.11 Volume0 Vega0.0072 Time Value-8.11 Open Interest0 Rho0.0113 Delta / Theta-100.4326 PPL Put 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|27.00P Delta-0.0599 Imp Vol0.716 Bid0 Gamma0.0189 Theoretical0.18 Ask0.35 Theta-0.0163 Intrinsic Value-8.11 Volume0 Vega0.0105 Time Value8.11 Open Interest3 Rho-0.0013 Delta / Theta3.6838
					35.11	Price @ Oct 28, 2026 19:54 GMT
0.35	0%	0.15	0.55	29	36.00	0	0%	0.9	1.5	0
PPL Call 36.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolPPL\|20261120\|36.00C Delta0.3186 Imp Vol0.197 Bid0.15 Gamma0.2053 Theoretical0.35 Ask0.55 Theta-0.0136 Intrinsic Value-0.89 Volume29 Vega0.0314 Time Value1.24 Open Interest106 Rho0.0068 Delta / Theta-23.3644 PPL Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|36.00P Delta-0.6874 Imp Vol0.1907 Bid0.9 Gamma0.211 Theoretical1.2 Ask1.5 Theta-0.0124 Intrinsic Value0.89 Volume0 Vega0.0311 Time Value-0.89 Open Interest0 Rho-0.0129 Delta / Theta55.3207
0	0%	0.05	0.15	0	37.00	0	0%	1.55	2.4	0
PPL Call 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|37.00C Delta0.129 Imp Vol0.1792 Bid0.05 Gamma0.1331 Theoretical0.1 Ask0.15 Theta-0.0073 Intrinsic Value-1.89 Volume0 Vega0.0185 Time Value1.89 Open Interest971 Rho0.0028 Delta / Theta-17.6747 PPL Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|37.00P Delta-0.8693 Imp Vol0.1817 Bid1.55 Gamma0.1335 Theoretical1.98 Ask2.4 Theta-0.0068 Intrinsic Value1.89 Volume0 Vega0.0185 Time Value-1.89 Open Interest0 Rho-0.0138 Delta / Theta127.7229
0.03	0%	0	0.2	1	38.00	0	0%	2.1	3.7	0
PPL Call 38.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolPPL\|20261120\|38.00C Delta0.1017 Imp Vol0.2405 Bid0 Gamma0.0838 Theoretical0.1 Ask0.2 Theta-0.0082 Intrinsic Value-2.89 Volume1 Vega0.0157 Time Value2.92 Open Interest24 Rho0.0022 Delta / Theta-12.3419 PPL Put 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|38.00P Delta-0.9626 Imp Vol0.1793 Bid2.1 Gamma0.0527 Theoretical2.9 Ask3.7 Theta-0.0023 Intrinsic Value2.89 Volume0 Vega0.007 Time Value-2.89 Open Interest0 Rho-0.0097 Delta / Theta413.4725
0	0%	192.6	215	0	1,240.00	0	0%	45.1	60	0
PPL Call 1,240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1240.00C Delta0 Imp Vol0 Bid192.6 Gamma0 Theoretical0 Ask215 Theta0 Intrinsic Value-1,203.1 Volume0 Vega0 Time Value1,203.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1240.00P Delta0 Imp Vol0 Bid45.1 Gamma0 Theoretical0 Ask60 Theta0 Intrinsic Value1,203.1 Volume0 Vega0 Time Value-1,203.1 Open Interest0 Rho0 Delta / Theta0
0	0%	171.3	195	0	1,270.00	0	0%	52.3	67.5	0
PPL Call 1,270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1270.00C Delta0 Imp Vol0 Bid171.3 Gamma0 Theoretical0 Ask195 Theta0 Intrinsic Value-1,233.1 Volume0 Vega0 Time Value1,233.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1270.00P Delta0 Imp Vol0 Bid52.3 Gamma0 Theoretical0 Ask67.5 Theta0 Intrinsic Value1,233.1 Volume0 Vega0 Time Value-1,233.1 Open Interest0 Rho0 Delta / Theta0
0	0%	164	187.5	0	1,280.00	0	0%	54.9	70	0
PPL Call 1,280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1280.00C Delta0 Imp Vol0 Bid164 Gamma0 Theoretical0 Ask187.5 Theta0 Intrinsic Value-1,243.1 Volume0 Vega0 Time Value1,243.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1280.00P Delta0 Imp Vol0 Bid54.9 Gamma0 Theoretical0 Ask70 Theta0 Intrinsic Value1,243.1 Volume0 Vega0 Time Value-1,243.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,891.80	+44.50	+0.50%
ASX 200 Futures	8,929.5	+48.5	+0.55%
ASX All Ordinaries	9,012.60	+41.20	+0.46%
US 500	7,715.8	-28.6	-0.37%
Dow Jones	52,475.10	+97.53	+0.19%
China A50 Futures	12,890.0	+79.0	+0.62%
Dollar Index	102.008	-0.023	-0.02%

Crude Oil WTI	101.62	-1.16	-1.13%
Natural Gas	2.933	-0.099	-3.27%
Gold	4,035.80	-15.80	-0.39%
Silver	52.525	-1.141	-2.13%
Copper	6.5928	-0.0787	-1.18%
US Sugar #11	19.68	+0.34	+1.76%
US Coffee C	283.65	-3.10	-1.08%

Australia 10Y	5.186	+0.005	+0.10%
Australia 5Y	4.888	+0.007	+0.14%
New Zealand 10Y	4.900	-0.060	-1.21%
U.S. 10Y	5.001	-0.050	-0.99%
Japan 10Y	2.849	+0.023	+0.81%
China 10Y	1.613	-0.011	-0.68%
Singapore 10Y	2.278	0.000	0.00%

CSL	197.50	+0.40	+0.20%
Woolworths	39.480	-1.340	-3.28%
ANZ Group	40.720	+0.860	+2.16%
CBA	166.390	+3.380	+2.07%
Telstra Group	4.910	+0.050	+1.03%
National Australia Bank	41.360	+0.940	+2.33%
BHP Group Ltd	57.520	-0.520	-0.90%

Recent Quotes

Name	Price	Chg.	Chg. %
PPL	35.09	-0.09	-0.26%
Roundhill WeeklyP.	32.78	+0.05	+0.15%
Direxion Daily TS.	82.34	+1.09	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.520	-0.90%	7.36M
Westpac Banking	37.210	+1.86%	5.24M
ANZ Group	40.720	+2.16%	4.02M
National Australia Bank	41.360	+2.33%	3.72M
Wesfarmers	74.020	-4.04%	3.10M
CBA	166.390	+2.07%	1.87M
CSL	197.50	+0.20%	924.12K

Name	Last	Chg. %	Vol.
Renegade Exploration	0.002	+66.67%	10.00K
Yari Resources	0.003	+50.00%	1.16M
Rokeby Resources	0.003	+50.00%	1.25M
Tlou Energy Ltd	0.003	+50.00%	136.57K
Redstone Resources	0.003	+50.00%	666.67K
El Dorado	0.004	+33.33%	6.02M
Tempest Minerals	0.004	+33.33%	4.27M

Name	Last	Chg. %	Vol.
Altech Batteries	0.001	-66.67%	806.17K
Winchester Energy Ltd	0.001	-66.67%	6.00M
Blaze Minerals	0.008	-60.00%	2.68M
Enova Mining	0.002	-50.00%	411.98K
Ovanti	0.002	-50.00%	3.15M
Australian Critical Minerals	0.02	-41.67%	419.63K
Terrain Minerals Ltd	0.002	-40.00%	1.04M