Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.47 +0.03 +0.09%

01:02:49 - Real-time Cboe. Currency in USD

Volume: 642,208
Bid/Ask: 0.00 / 0.00
Day's Range: 34.41 - 34.65

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPL Option Chain

Explore PPL options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full PPL options chain to compare premiums across strikes, track PPL puts activity, and analyse PPL futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3.1	0	32.00	0	0%	0.05	0.3	0
PPL Call 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|32.00C Delta0.8844 Imp Vol0.2603 Bid2 Gamma0.0898 Theoretical2.55 Ask3.1 Theta-0.0099 Intrinsic Value2.44 Volume0 Vega0.0159 Time Value-2.44 Open Interest1 Rho0.0143 Delta / Theta-88.9695 PPL Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|32.00P Delta-0.1388 Imp Vol0.2909 Bid0.05 Gamma0.0921 Theoretical0.175 Ask0.3 Theta-0.0126 Intrinsic Value-2.44 Volume0 Vega0.0183 Time Value2.44 Open Interest11 Rho-0.0026 Delta / Theta11.0262
0	0%	1.15	2.05	0	33.00	0	0%	0.1	0.35	0
PPL Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|33.00C Delta0.8148 Imp Vol0.202 Bid1.15 Gamma0.1591 Theoretical1.6 Ask2.05 Theta-0.0107 Intrinsic Value1.44 Volume0 Vega0.0219 Time Value-1.44 Open Interest0 Rho0.0149 Delta / Theta-76.4249 PPL Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|33.00P Delta-0.2082 Imp Vol0.2257 Bid0.1 Gamma0.1538 Theoretical0.225 Ask0.35 Theta-0.0126 Intrinsic Value-1.44 Volume0 Vega0.0237 Time Value1.44 Open Interest146 Rho-0.0039 Delta / Theta16.4844
0	0%	0.55	1.15	0	34.00	0.48	0.48%	0.3	0.6	4
PPL Call 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|34.00C Delta0.6185 Imp Vol0.1868 Bid0.55 Gamma0.2466 Theoretical0.85 Ask1.15 Theta-0.0141 Intrinsic Value0.44 Volume0 Vega0.0314 Time Value-0.44 Open Interest6 Rho0.0117 Delta / Theta-43.8916 PPL Put 34.00 Exp: Sep 18, 2026 Last: 0.48 Chg.: 0.48% SymbolPPL\|20260918\|34.00P Delta-0.385 Imp Vol0.1966 Bid0.3 Gamma0.2354 Theoretical0.45 Ask0.6 Theta-0.0146 Intrinsic Value-0.44 Volume4 Vega0.0315 Time Value0.92 Open Interest43 Rho-0.007 Delta / Theta26.3671
					34.44	Price @ Aug 28, 2026 14:54 GMT
0	0%	0.05	0.55	0	35.00	0	0%	0.55	1.2	0
PPL Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|35.00C Delta0.3432 Imp Vol0.1618 Bid0.05 Gamma0.275 Theoretical0.3 Ask0.55 Theta-0.0118 Intrinsic Value-0.56 Volume0 Vega0.0303 Time Value0.56 Open Interest24 Rho0.0066 Delta / Theta-29.1509 PPL Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|35.00P Delta-0.6536 Imp Vol0.1642 Bid0.55 Gamma0.2721 Theoretical0.875 Ask1.2 Theta-0.0116 Intrinsic Value0.56 Volume0 Vega0.0304 Time Value-0.56 Open Interest103 Rho-0.0112 Delta / Theta56.2159
0	0%	0.05	0.25	0	36.00	0	0%	1.4	2.15	0
PPL Call 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|36.00C Delta0.1763 Imp Vol0.195 Bid0.05 Gamma0.1607 Theoretical0.15 Ask0.25 Theta-0.01 Intrinsic Value-1.56 Volume0 Vega0.0214 Time Value1.56 Open Interest294 Rho0.0034 Delta / Theta-17.68 PPL Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|36.00P Delta-0.7919 Imp Vol0.221 Bid1.4 Gamma0.1571 Theoretical1.775 Ask2.15 Theta-0.0121 Intrinsic Value1.56 Volume0 Vega0.0236 Time Value-1.56 Open Interest122 Rho-0.013 Delta / Theta65.7005
0	0%	0.05	0.1	0	37.00	0	0%	2	3.6	0
PPL Call 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|37.00C Delta0.0907 Imp Vol0.2202 Bid0.05 Gamma0.0898 Theoretical0.075 Ask0.1 Theta-0.0071 Intrinsic Value-2.56 Volume0 Vega0.0135 Time Value2.56 Open Interest1,431 Rho0.0018 Delta / Theta-12.7895 PPL Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|37.00P Delta-0.8236 Imp Vol0.3101 Bid2 Gamma0.1011 Theoretical2.8 Ask3.6 Theta-0.0153 Intrinsic Value2.56 Volume0 Vega0.0213 Time Value-2.56 Open Interest0 Rho-0.0136 Delta / Theta53.8537
0	0%	287	314.5	0	1,100.00	19	0%	16.6	22.2	0
PPL Call 1,100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1100.00C Delta0 Imp Vol0 Bid287 Gamma0 Theoretical0 Ask314.5 Theta0 Intrinsic Value-1,063.1 Volume0 Vega0 Time Value1,063.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,100.00 Exp: Sep 18, 2026 Last: 19 Chg.: 0% SymbolMXEF\|20260918\|1100.00P Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value1,063.1 Volume0 Vega0 Time Value-1,044.1 Open Interest92 Rho0 Delta / Theta0
0	0%	265.5	292.7	0	1,125.00	0	0%	18.9	24.9	0
PPL Call 1,125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1125.00C Delta0 Imp Vol0 Bid265.5 Gamma0 Theoretical0 Ask292.7 Theta0 Intrinsic Value-1,088.1 Volume0 Vega0 Time Value1,088.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1125.00P Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value1,088.1 Volume0 Vega0 Time Value-1,088.1 Open Interest0 Rho0 Delta / Theta0
0	0%	244.9	269.3	0	1,150.00	0	0%	21.5	27.8	0
PPL Call 1,150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1150.00C Delta0 Imp Vol0 Bid244.9 Gamma0 Theoretical0 Ask269.3 Theta0 Intrinsic Value-1,113.1 Volume0 Vega0 Time Value1,113.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1150.00P Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask27.8 Theta0 Intrinsic Value1,113.1 Volume0 Vega0 Time Value-1,113.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,092.30	+54.10	+0.60%
ASX 200 Futures	9,032.5	+31.5	+0.35%
ASX All Ordinaries	9,294.20	+51.00	+0.55%
US 500	7,767.9	+37.1	+0.48%
Dow Jones	53,777.95	+208.51	+0.39%
China A50 Futures	14,710.0	-8.5	-0.06%
Dollar Index	99.388	+0.296	+0.30%

Crude Oil WTI	83.03	-0.50	-0.60%
Natural Gas	2.887	-0.027	-0.93%
Gold	4,626.26	-37.74	-0.81%
Silver	69.970	+0.539	+0.78%
Copper	6.6160	-0.0050	-0.08%
US Sugar #11	17.79	-0.40	-2.20%
US Coffee C	316.83	+7.18	+2.32%

Australia 10Y	5.064	-0.024	-0.47%
Australia 5Y	4.717	-0.003	-0.06%
New Zealand 10Y	4.770	+0.015	+0.32%
U.S. 10Y	4.679	+0.007	+0.15%
Japan 10Y	2.926	+0.034	+1.18%
China 10Y	1.698	-0.005	-0.29%
Singapore 10Y	2.342	+0.035	+1.52%

CSL	172.32	-1.56	-0.90%
Woolworths	39.650	+0.100	+0.25%
ANZ Holdings	36.730	+0.270	+0.74%
Commonwealth Bank Australia	157.250	+2.290	+1.48%
Telstra Group	4.610	+0.030	+0.66%
National Australia Bank	38.290	+0.310	+0.82%
BHP Group Ltd	67.300	+0.900	+1.36%

Recent Quotes

Name	Price	Chg.	Chg. %
PPL	34.47	+0.03	+0.09%
ARHS	9.04	+0.23	+2.55%
STXS	1.475	+0.005	+0.34%
Roundhill Weekly .	100.04	0.00	0.00%
CUBE	40.09	+0.12	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.300	+1.36%	8.44M
Northern Star Resources	24.780	+1.81%	6.78M
Ramsay Health Care	51.53	+2.94%	3.44M
Wesfarmers	79.790	+0.42%	2.41M
Commonwealth Bank Australia	157.250	+1.48%	1.69M
Rio Tinto Ltd	178.040	-0.37%	1.17M
CSL	172.32	-0.90%	1.15M

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	20.29M
Red Sky Energy	0.002	+100.00%	250.66K
Piche Resources	0.04	+83.33%	2.50M
8I Holdings Ltd	0.019	+58.33%	455.02K
BPH Energy Ltd	0.003	+40.00%	540.00K
Empire Resources Ltd	0.007	+40.00%	447.72K
Xenitra	0.004	+33.33%	1.90M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	14.25M
Vintage Energy	0.001	-50.00%	600.00K
Saluda Medical DRC	0.48	-25.20%	4.60M
WhiteHawk	0.004	-25.00%	308.00K
Marquee Resources	0.004	-20.00%	1.20M
Oakridge International	0.060	-20.00%	61.57K
Melbana Energy	0.004	-20.00%	62.50K