Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.46 +0.84 +2.43%

05:59:59 - Closed. Currency in USD

After Hours

35.60

+0.14

+0.39%

9:34:08 - Real-time Data

Volume: 10,945,544
Bid/Ask: 0.00 / 0.00
Day's Range: 34.41 - 35.63

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPL Option Chain

Explore PPL options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full PPL options chain to compare premiums across strikes, track PPL puts activity, and analyse PPL futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	7.9	0	28.00	0	0%	0	0.05	0
PPL Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|28.00C Delta0.9904 Imp Vol0.5192 Bid6.7 Gamma0.0069 Theoretical7.39 Ask7.9 Theta-0.003 Intrinsic Value7.45 Volume0 Vega0.0017 Time Value-7.45 Open Interest0 Rho0.0054 Delta / Theta-325.9977 PPL Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|28.00P Delta-0.0167 Imp Vol0.5775 Bid0 Gamma0.0104 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-7.45 Volume0 Vega0.0029 Time Value7.45 Open Interest15 Rho-0.0002 Delta / Theta2.8192
0	0%	5.7	6.8	0	29.00	0	0%	0	0.1	0
PPL Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|29.00C Delta0.9894 Imp Vol0.4464 Bid5.7 Gamma0.0087 Theoretical6.39 Ask6.8 Theta-0.0029 Intrinsic Value6.45 Volume0 Vega0.0018 Time Value-6.45 Open Interest0 Rho0.0059 Delta / Theta-343.6725 PPL Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|29.00P Delta-0.0315 Imp Vol0.5636 Bid0 Gamma0.0181 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-6.45 Volume0 Vega0.0049 Time Value6.45 Open Interest13 Rho-0.0004 Delta / Theta3.1944
0	0%	4.7	5.8	0	30.00	0	0%	0	0.1	0
PPL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|30.00C Delta0.9882 Imp Vol0.3755 Bid4.7 Gamma0.0114 Theoretical5.39 Ask5.8 Theta-0.0027 Intrinsic Value5.45 Volume0 Vega0.002 Time Value-5.45 Open Interest0 Rho0.0069 Delta / Theta-364.2289 PPL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|30.00P Delta-0.0363 Imp Vol0.4824 Bid0 Gamma0.0238 Theoretical0.05 Ask0.1 Theta-0.0095 Intrinsic Value-5.45 Volume0 Vega0.0055 Time Value5.45 Open Interest11 Rho-0.0005 Delta / Theta3.8274
					35.45	Price @ Aug 07, 2026 19:54 GMT
0.32	39.13%	0.15	0.4	14	36.00	0.78	0%	0.65	1	62
PPL Call 36.00 Exp: Aug 21, 2026 Last: 0.32 Chg.: 39.13% SymbolPPL\|20260821\|36.00C Delta0.3271 Imp Vol0.1888 Bid0.15 Gamma0.2758 Theoretical0.27 Ask0.4 Theta-0.017 Intrinsic Value-0.55 Volume14 Vega0.025 Time Value0.87 Open Interest268 Rho0.0043 Delta / Theta-19.2865 PPL Put 36.00 Exp: Aug 21, 2026 Last: 0.78 Chg.: 0% SymbolPPL\|20260821\|36.00P Delta-0.6999 Imp Vol0.1627 Bid0.65 Gamma0.3086 Theoretical0.83 Ask1 Theta-0.0137 Intrinsic Value0.55 Volume62 Vega0.024 Time Value0.23 Open Interest330 Rho-0.0081 Delta / Theta51.2547
0.1	0%	0.05	0.15	17	37.00	0	0%	1.4	2.2	0
PPL Call 37.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolPPL\|20260821\|37.00C Delta0.1395 Imp Vol0.2067 Bid0.05 Gamma0.155 Theoretical0.1 Ask0.15 Theta-0.0114 Intrinsic Value-1.55 Volume17 Vega0.0154 Time Value1.65 Open Interest9,123 Rho0.0019 Delta / Theta-12.2334 PPL Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|37.00P Delta-0.8057 Imp Vol0.2567 Bid1.4 Gamma0.1547 Theoretical1.8 Ask2.2 Theta-0.017 Intrinsic Value1.55 Volume0 Vega0.019 Time Value-1.55 Open Interest232 Rho-0.0091 Delta / Theta47.3603
0.05	0%	0	0.1	10	38.00	0	0%	2.3	3.4	0
PPL Call 38.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolPPL\|20260821\|38.00C Delta0.0689 Imp Vol0.2415 Bid0 Gamma0.0793 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-2.55 Volume10 Vega0.0092 Time Value2.6 Open Interest2,841 Rho0.0009 Delta / Theta-8.6664 PPL Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|38.00P Delta-0.8244 Imp Vol0.3755 Bid2.3 Gamma0.1006 Theoretical2.85 Ask3.4 Theta-0.0234 Intrinsic Value2.55 Volume0 Vega0.0178 Time Value-2.55 Open Interest0 Rho-0.0095 Delta / Theta35.1785
0	0%	334.1	365	0	1,050.00	16.1	0%	12.3	16.1	0
PPL Call 1,050.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1050.00C Delta0 Imp Vol0 Bid334.1 Gamma0 Theoretical0 Ask365 Theta0 Intrinsic Value-1,013.1 Volume0 Vega0 Time Value1,013.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,050.00 Exp: Aug 21, 2026 Last: 16.1 Chg.: 0% SymbolMXEF\|20260821\|1050.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value1,013.1 Volume0 Vega0 Time Value-997 Open Interest10 Rho0 Delta / Theta0
0	0%	311.5	340	0	1,075.00	20.4	0%	14	23.7	0
PPL Call 1,075.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1075.00C Delta0 Imp Vol0 Bid311.5 Gamma0 Theoretical0 Ask340 Theta0 Intrinsic Value-1,038.1 Volume0 Vega0 Time Value1,038.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,075.00 Exp: Aug 21, 2026 Last: 20.4 Chg.: 0% SymbolMXEF\|20260821\|1075.00P Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value1,038.1 Volume0 Vega0 Time Value-1,017.7 Open Interest5 Rho0 Delta / Theta0
0	0%	289.2	320	0	1,100.00	0	0%	11.7	19.2	0
PPL Call 1,100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1100.00C Delta0 Imp Vol0 Bid289.2 Gamma0 Theoretical0 Ask320 Theta0 Intrinsic Value-1,063.1 Volume0 Vega0 Time Value1,063.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1100.00P Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value1,063.1 Volume0 Vega0 Time Value-1,063.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,263.60	-8.00	-0.09%
ASX 200 Futures	9,237.0	+52.0	+0.57%
ASX All Ordinaries	9,445.10	-6.90	-0.07%
US 500	7,753.4	+43.4	+0.56%
Dow Jones	54,036.93	+151.83	+0.28%
China A50 Futures	15,076.0	+136.0	+0.91%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
US Sugar #11	16.49	+0.92	+5.91%
US Coffee C	313.65	+7.55	+2.47%

Australia 10Y	4.968	-0.024	-0.48%
Australia 5Y	4.601	-0.007	-0.15%
New Zealand 10Y	4.738	+0.033	+0.70%
U.S. 10Y	4.658	-0.012	-0.26%
Japan 10Y	2.789	+0.020	+0.72%
China 10Y	1.701	-0.004	-0.23%
Singapore 10Y	2.305	+0.026	+1.14%

CSL	132.19	-0.17	-0.13%
Woolworths	40.280	+0.070	+0.17%
ANZ Holdings	37.730	-0.380	-1.00%
Commonwealth Bank Australia	178.010	-1.860	-1.03%
Telstra Group	4.980	0.000	0.00%
National Australia Bank	42.230	-0.470	-1.10%
BHP Group Ltd	62.970	+0.150	+0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
PPL	35.46	+0.84	+2.43%
BLT	0.0180	0.0000	0.00%
9946	17.95	+0.15	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.020	-2.33%	8.12M
BHP Group Ltd	62.970	+0.24%	5.79M
Westpac Banking	37.930	-1.56%	4.32M
National Australia Bank	42.230	-1.10%	3.70M
Commonwealth Bank Australia	178.010	-1.03%	1.70M
Rio Tinto Ltd	177.690	+0.79%	1.12M
Macquarie	264.450	-1.05%	589.33K

Name	Last	Chg. %	Vol.
Wellnex Life	0.115	+109.09%	1.16M
Prominence Energy	0.002	+100.00%	832.06K
Aeris Environmental Ltd	0.035	+52.17%	86.32K
Albion Resources	0.06	+51.28%	170.47K
Reedy Lagoon	0.003	+50.00%	2.50M
Renegade Exploration	0.003	+50.00%	280.00K
Enova Mining	0.003	+50.00%	2.05M

Name	Last	Chg. %	Vol.
Calmer Co International	0.001	-66.67%	1.00M
Helios Energy	0.002	-50.00%	168.80K
Moab Minerals	0.002	-50.00%	92.31K
Winchester Energy Ltd	0.001	-33.33%	0.38K
Australian Oil Company	0.002	-33.33%	663.50K
Constellation Technologies	0.003	-33.33%	179.67K
Ovanti	0.002	-33.33%	8.78M