Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.85 -0.53 -1.46%

18/07 - Closed. Currency in USD

After Hours

35.89

+0.04

+0.11%

9:40:40 - Real-time Data

Volume: 5,208,984
Bid/Ask: 0.00 / 0.00
Day's Range: 35.74 - 36.86

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPL Option Chain

Explore PPL options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full PPL options chain to compare premiums across strikes, track PPL puts activity, and analyse PPL futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	8.8	0	28.00	0.04	0%	0	0.1	0
PPL Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|28.00C Delta0.8885 Imp Vol0.7112 Bid7.7 Gamma0.0238 Theoretical8.25 Ask8.8 Theta-0.0209 Intrinsic Value7.8 Volume0 Vega0.0207 Time Value-7.8 Open Interest0 Rho0.0178 Delta / Theta-42.5523 PPL Put 28.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolPPL\|20260821\|28.00P Delta-0.0265 Imp Vol0.4256 Bid0 Gamma0.013 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-7.8 Volume0 Vega0.0068 Time Value7.84 Open Interest15 Rho-0.0009 Delta / Theta6.4395
0	0%	6.9	7.7	0	29.00	0	0%	0	0.4	0
PPL Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|29.00C Delta0.8708 Imp Vol0.6574 Bid6.9 Gamma0.0286 Theoretical7.3 Ask7.7 Theta-0.0215 Intrinsic Value6.8 Volume0 Vega0.0231 Time Value-6.8 Open Interest0 Rho0.0184 Delta / Theta-40.4565 PPL Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|29.00P Delta-0.0753 Imp Vol0.5016 Bid0 Gamma0.0255 Theoretical0.2 Ask0.4 Theta-0.0112 Intrinsic Value-6.8 Volume0 Vega0.0157 Time Value6.8 Open Interest45 Rho-0.0026 Delta / Theta6.714
0	0%	5.9	6.8	0	30.00	0	0%	0.05	0.4	0
PPL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|30.00C Delta0.8501 Imp Vol0.6011 Bid5.9 Gamma0.0347 Theoretical6.35 Ask6.8 Theta-0.0219 Intrinsic Value5.8 Volume0 Vega0.0256 Time Value-5.8 Open Interest0 Rho0.0191 Delta / Theta-38.8829 PPL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|30.00P Delta-0.0909 Imp Vol0.4527 Bid0.05 Gamma0.0326 Theoretical0.23 Ask0.4 Theta-0.0117 Intrinsic Value-5.8 Volume0 Vega0.0181 Time Value5.8 Open Interest20 Rho-0.0031 Delta / Theta7.8011
					35.8	Price @ Jul 17, 2026 19:54 GMT
1.3	0%	0.85	1.3	2	36.00	1.04	30%	0.9	1.15	29
PPL Call 36.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 0% SymbolPPL\|20260821\|36.00C Delta0.4896 Imp Vol0.2636 Bid0.85 Gamma0.1361 Theoretical1.08 Ask1.3 Theta-0.0168 Intrinsic Value-0.2 Volume2 Vega0.0441 Time Value1.5 Open Interest20 Rho0.0157 Delta / Theta-29.1987 PPL Put 36.00 Exp: Aug 21, 2026 Last: 1.04 Chg.: 30% SymbolPPL\|20260821\|36.00P Delta-0.5184 Imp Vol0.2099 Bid0.9 Gamma0.1713 Theoretical1.03 Ask1.15 Theta-0.0129 Intrinsic Value0.2 Volume29 Vega0.044 Time Value0.84 Open Interest64 Rho-0.0161 Delta / Theta40.2498
0.55	-19.12%	0.5	0.65	17	37.00	0	0%	1.45	1.75	0
PPL Call 37.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -19.12% SymbolPPL\|20260821\|37.00C Delta0.3411 Imp Vol0.2372 Bid0.5 Gamma0.1393 Theoretical0.57 Ask0.65 Theta-0.0139 Intrinsic Value-1.2 Volume17 Vega0.0406 Time Value1.75 Open Interest413 Rho0.0111 Delta / Theta-24.5614 PPL Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|37.00P Delta-0.6927 Imp Vol0.1971 Bid1.45 Gamma0.1611 Theoretical1.6 Ask1.75 Theta-0.0105 Intrinsic Value1.2 Volume0 Vega0.0388 Time Value-1.2 Open Interest237 Rho-0.0201 Delta / Theta66.0954
0.29	-25.64%	0.25	0.4	101	38.00	0	0%	2.2	2.5	0
PPL Call 38.00 Exp: Aug 21, 2026 Last: 0.29 Chg.: -25.64% SymbolPPL\|20260821\|38.00C Delta0.2214 Imp Vol0.2385 Bid0.25 Gamma0.1123 Theoretical0.33 Ask0.4 Theta-0.0113 Intrinsic Value-2.2 Volume101 Vega0.0329 Time Value2.49 Open Interest2,760 Rho0.0073 Delta / Theta-19.5949 PPL Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|38.00P Delta-0.8437 Imp Vol0.1854 Bid2.2 Gamma0.1172 Theoretical2.35 Ask2.5 Theta-0.0065 Intrinsic Value2.2 Volume0 Vega0.0263 Time Value-2.2 Open Interest0 Rho-0.0215 Delta / Theta130.1419
0	0%	334.1	365	0	1,050.00	16.1	0%	12.3	16.1	0
PPL Call 1,050.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1050.00C Delta0 Imp Vol0 Bid334.1 Gamma0 Theoretical0 Ask365 Theta0 Intrinsic Value-1,013.1 Volume0 Vega0 Time Value1,013.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,050.00 Exp: Aug 21, 2026 Last: 16.1 Chg.: 0% SymbolMXEF\|20260821\|1050.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value1,013.1 Volume0 Vega0 Time Value-997 Open Interest10 Rho0 Delta / Theta0
0	0%	311.5	340	0	1,075.00	20.4	0%	14	23.7	0
PPL Call 1,075.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1075.00C Delta0 Imp Vol0 Bid311.5 Gamma0 Theoretical0 Ask340 Theta0 Intrinsic Value-1,038.1 Volume0 Vega0 Time Value1,038.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,075.00 Exp: Aug 21, 2026 Last: 20.4 Chg.: 0% SymbolMXEF\|20260821\|1075.00P Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value1,038.1 Volume0 Vega0 Time Value-1,017.7 Open Interest5 Rho0 Delta / Theta0
0	0%	289.2	320	0	1,100.00	0	0%	11.7	19.2	0
PPL Call 1,100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1100.00C Delta0 Imp Vol0 Bid289.2 Gamma0 Theoretical0 Ask320 Theta0 Intrinsic Value-1,063.1 Volume0 Vega0 Time Value1,063.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1100.00P Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value1,063.1 Volume0 Vega0 Time Value-1,063.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,796.70	-44.00	-0.50%
ASX 200 Futures	8,811.5	+25.5	+0.29%
ASX All Ordinaries	8,978.80	-58.10	-0.64%
US 500	7,455.3	-78.6	-1.04%
Dow Jones	52,146.42	-406.55	-0.77%
China A50 Futures	14,332.0	-558.0	-3.75%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
US Sugar #11	14.83	+0.39	+2.70%
US Coffee C	320.30	+7.70	+2.46%

Australia 10Y	4.902	+0.006	+0.12%
Australia 5Y	4.549	+0.011	+0.24%
New Zealand 10Y	4.680	+0.005	+0.11%
U.S. 10Y	4.545	-0.024	-0.53%
Japan 10Y	2.710	-0.002	-0.07%
China 10Y	1.732	-0.007	-0.40%
Singapore 10Y	2.228	+0.003	+0.13%

CSL	123.32	+1.37	+1.12%
Woolworths	39.200	+0.120	+0.31%
ANZ Holdings	36.060	-0.150	-0.41%
Commonwealth Bank Australia	171.780	-1.350	-0.78%
Telstra Group	5.040	+0.130	+2.65%
National Australia Bank	39.850	+0.090	+0.23%
BHP Group Ltd	57.540	-1.600	-2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPL	35.85	-0.53	-1.46%
	9946	17.95	-0.35	-1.91%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.540	-2.71%	9.97M
Woodside Energy	30.460	+3.29%	5.44M
National Australia Bank	39.850	+0.23%	4.30M
Commonwealth Bank Australia	171.780	-0.78%	2.81M
Rio Tinto Ltd	160.950	-2.39%	2.34M
CSL	123.32	+1.12%	1.62M
Macquarie	258.410	+0.65%	911.48K

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	5.08M
Athena Resources Ltd	0.090	+76.47%	274.99K
Arrow Minerals	0.005	+66.67%	35.89M
New Age Exploration Ltd	0.003	+50.00%	442.15K
Renegade Exploration	0.003	+40.00%	5.20M
Zimi	0.004	+33.33%	22.14K
Enterprise Metals Ltd	0.004	+33.33%	634.82K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	70.56M
Winchester Energy Ltd	0.002	-50.00%	5.50M
Helios Energy	0.002	-50.00%	34.09K
Australian Oil Company	0.002	-40.00%	2.06M
Tlou Energy Ltd	0.003	-33.33%	1.03M
Tyranna Resources	0.003	-33.33%	246.88K
FBR	0.140	-30.00%	124.57K