![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGRDc1:NS | NSE | INR | Delayed | |
PGRDc2:NS | NSE | INR | Delayed | |
PGRDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 329.55 | 330.00 | 332.15 | 327.35 | 22.29M | -0.12% |
Jun 25, 2024 | 329.95 | 336.15 | 337.00 | 329.05 | 24.91M | -1.68% |
Jun 24, 2024 | 335.60 | 327.45 | 336.60 | 324.80 | 30.38M | 2.33% |
Jun 21, 2024 | 327.95 | 328.40 | 331.70 | 325.70 | 8.97M | 0.23% |
Jun 20, 2024 | 327.20 | 328.70 | 329.65 | 325.00 | 4.68M | -0.73% |
Jun 19, 2024 | 329.60 | 335.20 | 337.00 | 328.00 | 4.22M | -1.32% |
Jun 18, 2024 | 334.00 | 325.50 | 334.30 | 325.00 | 4.12M | 3.13% |
Jun 14, 2024 | 323.85 | 326.10 | 326.35 | 322.45 | 1.42M | -0.18% |
Jun 13, 2024 | 324.45 | 328.85 | 330.35 | 323.45 | 1.54M | -0.83% |
Jun 12, 2024 | 327.15 | 322.20 | 329.10 | 320.00 | 1.69M | 2.25% |
Jun 11, 2024 | 319.95 | 320.20 | 322.50 | 317.75 | 1.08M | 0.36% |
Jun 10, 2024 | 318.80 | 314.10 | 326.00 | 314.10 | 2.39M | 1.85% |
Jun 07, 2024 | 313.00 | 303.00 | 313.70 | 300.80 | 2.32M | 2.91% |
Jun 06, 2024 | 304.15 | 306.35 | 314.55 | 301.90 | 2.80M | 0.68% |
Jun 05, 2024 | 302.10 | 299.75 | 304.10 | 282.75 | 3.06M | 1.27% |
Jun 04, 2024 | 298.30 | 330.85 | 330.95 | 281.50 | 4.23M | -12.75% |
Jun 03, 2024 | 341.90 | 331.70 | 349.95 | 329.15 | 3.36M | 8.89% |
May 31, 2024 | 314.00 | 312.75 | 315.90 | 311.05 | 896.40K | 1.70% |
May 30, 2024 | 308.75 | 319.20 | 320.00 | 306.20 | 43.65M | -3.47% |
May 29, 2024 | 319.85 | 313.60 | 321.40 | 312.55 | 23.35M | 1.22% |
May 28, 2024 | 316.00 | 321.35 | 322.15 | 315.45 | 25.96M | -1.51% |
May 27, 2024 | 320.85 | 323.20 | 324.00 | 316.50 | 27.77M | -0.12% |
Highest: 349.95 | Lowest: 281.50 | Difference: 68.45 | Average: 321.23 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review