Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGRDc1:NS | NSE | INR | Delayed | |
PGRDc2:NS | NSE | INR | Delayed | |
PGRDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 320.55 | 309.00 | 322.50 | 308.60 | 280.80K | 4.21% |
Apr 30, 2024 | 307.60 | 300.25 | 310.15 | 300.00 | 201.60K | 2.53% |
Apr 29, 2024 | 300.00 | 300.75 | 300.75 | 297.75 | 54.00K | 0.50% |
Apr 26, 2024 | 298.50 | 299.00 | 301.15 | 298.50 | 32.40K | 0.40% |
Apr 25, 2024 | 297.30 | 295.10 | 298.70 | 294.00 | 493.20K | 1.11% |
Apr 24, 2024 | 294.05 | 289.90 | 295.95 | 289.50 | 525.60K | 1.43% |
Apr 23, 2024 | 289.90 | 287.15 | 291.15 | 285.80 | 194.40K | 0.78% |
Apr 22, 2024 | 287.65 | 287.55 | 288.75 | 286.00 | 208.80K | 0.72% |
Apr 19, 2024 | 285.60 | 280.75 | 286.05 | 279.95 | 176.40K | 0.39% |
Apr 18, 2024 | 284.50 | 290.00 | 290.00 | 283.00 | 464.40K | 2.08% |
Apr 16, 2024 | 278.70 | 279.00 | 279.95 | 276.45 | 75.60K | -0.21% |
Apr 15, 2024 | 279.30 | 276.50 | 281.00 | 273.90 | 190.80K | -0.45% |
Apr 12, 2024 | 280.55 | 287.20 | 287.80 | 280.30 | 162.00K | -2.59% |
Apr 10, 2024 | 288.00 | 286.30 | 290.05 | 286.25 | 111.60K | 0.51% |
Apr 09, 2024 | 286.55 | 288.95 | 288.95 | 286.30 | 57.60K | -0.23% |
Apr 08, 2024 | 287.20 | 285.95 | 288.80 | 285.50 | 126.00K | 1.23% |
Apr 05, 2024 | 283.70 | 283.85 | 284.05 | 281.10 | 111.60K | -0.11% |
Apr 04, 2024 | 284.00 | 289.40 | 292.30 | 281.75 | 190.80K | -0.33% |
Apr 03, 2024 | 284.95 | 285.10 | 288.20 | 285.10 | 64.80K | -0.26% |
Apr 02, 2024 | 285.70 | 285.50 | 286.50 | 284.70 | 75.60K | -0.10% |
Highest: 322.50 | Lowest: 273.90 | Difference: 48.60 | Average: 290.21 | Change %: 12.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review