Breaking News

Phison Electronics Corp Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Phison Electronics Corp historical data, for real-time data please try another search

562.00 +22.00 +4.07%

07/03 - Delayed Data.

Prev. Close: 562.00
Open: 534.00
Day's Range: 531.00 - 564.00

Type: Stock Future

Market: Taiwan

Underlying: Phison Electronics

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data

NWFtmc1 Overview

Track the Phison Electronics Corp share price today and view real-time NWFtmc1 share price data, including charts, technicals, and key financials. View the NWFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Explore NWFtmc1 stock price movements, trading volume, and market activity across the TAIFEX exchange.

What Is the Phison Electronics Corp Stock Price Today?
The Phison Electronics Corp stock price today is 562.00.

What Is the Stock Symbol for Phison Electronics Corp?
The stock symbol for Phison Electronics Corp is ""NWFtmc1.""

What Stock Exchange Does Phison Electronics Corp Trade On?
Phison Electronics Corp is listed and trades on the TAIFEX stock exchange.

Is Phison Electronics Corp a Good Stock to Buy?
Determining whether Phison Electronics Corp or any stock is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the NWFtmc1 quote. (ISIN: TW000NWFF703)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close562

MonthN/A

Tick SizeN/A

Open534

Contract Size2000 shares

Tick ValueN/A

Day's Range531 - 564

Settlement TypeCash

Base SymbolNWF

52 wk Range531 - 564

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Phison Electronics Corp?

Vote to see community's results!

Phison Electronics Corp Future News

Macquarie Reiterates Outperform Rating on Phison Electronics Corp.

Phison Electronics Corp. receives Investment Bank Analyst Rating Update By Investing.com - Jun 23, 2025

Macquarie maintains Phison Electronics at 'outperform' with a price target of NT$679.00

Phison Electronics receives Investment Bank Analyst Rating Update By Investing.com - Jun 23, 2025

Phison Electronics receives Investment Bank Analyst Rating Update By Investing.com - Jun 10, 2025

Phison Electronics Corp Future Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 32

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
DroneShield	3.870	4.305	3.850	-0.610	-13.62%	18.66M	15:01:58
Woodside Energy	34.280	34.830	34.030	-0.100	-0.29%	5.62M	15:01:41
CSL	142.39	143.75	140.64	-1.96	-1.36%	981.49K	15:02:11
Wisetech Global	38.28	38.96	37.71	-0.05	-0.13%	776.78K	15:02:18
Santos	7.910	7.970	7.850	+0.060	+0.76%	8.29M	15:02:17
Nufarm	2.04	2.05	1.94	+0.07	+3.55%	1.04M	15:02:04
Clarity Pharmaceuticals	3.280	3.360	3.180	-0.050	-1.50%	815.62K	14:58:58
BHP Group Ltd	50.210	50.360	49.720	-0.020	-0.04%	5.36M	15:01:45
4Dmedical	6.15	7.55	6.00	-0.13	-2.07%	12.51M	15:02:01
Yancoal Australia	8.310	8.420	7.940	+0.240	+2.97%	3.38M	15:02:08

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Phison Electronics Corp Futures Discussions

Write your thoughts about Phison Electronics Corp Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,502.40	-23.30	-0.27%
ASX 200 Futures	8,548.5	+77.0	+0.91%
ASX All Ordinaries	8,698.90	-27.60	-0.32%
US 500	6,506.3	+29.2	+0.45%
Dow Jones	45,960.11	-469.38	-1.01%
China A50 Futures	14,657.0	+154.0	+1.06%
Dollar Index	99.650	-0.058	-0.06%

Crude Oil WTI	93.62	-0.86	-0.91%
Natural Gas	2.934	+0.014	+0.48%
Gold	4,463.30	+54.30	+1.23%
Silver	69.290	+1.356	+2.00%
Copper	5.5400	+0.0697	+1.27%
US Sugar #11	15.85	+0.30	+1.93%
US Coffee C	307.10	-9.00	-2.85%

Australia 10Y	5.103	+0.098	+1.96%
Australia 5Y	4.840	+0.098	+2.07%
New Zealand 10Y	4.798	0.000	0.00%
U.S. 10Y	4.422	+0.004	+0.09%
Japan 10Y	2.339	+0.064	+2.81%
China 10Y	1.815	-0.008	-0.44%
Singapore 10Y	2.395	+0.107	+4.68%

CSL	142.39	-1.96	-1.36%
Woolworths	36.105	-0.265	-0.73%
ANZ Holdings	36.490	-0.160	-0.44%
Commonwealth Bank Australia	173.080	-0.100	-0.06%
Telstra Group	5.315	+0.005	+0.09%
National Australia Bank	42.000	-0.560	-1.32%
BHP Group Ltd	50.210	-0.020	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Phison Electronic.	562.00	+22.00	+4.07%
	7UP	107.06	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	34.280	-0.29%	5.62M
BHP Group Ltd	50.210	-0.04%	5.36M
Westpac Banking	40.610	+0.37%	2.85M
National Australia Bank	42.000	-1.32%	2.61M
CSL	142.39	-1.36%	981.49K
Commonwealth Bank Australia	173.070	-0.06%	616.35K
Macquarie	201.275	-2.22%	530.88K

Name	Last	Chg. %	Vol.
InFocus Holdings	0.013	+62.50%	10.38M
Rokeby Resources	0.004	+33.33%	141.69K
Freehill Mining	0.002	+33.33%	100.00K
Intelicare Holdings	0.02	+33.33%	1.52M
1414 Degrees	0.025	+31.58%	4.85M
Cadoux	0.048	+26.32%	309.70K
Blue Energy	0.006	+20.00%	1.28M

Name	Last	Chg. %	Vol.
Hyterra	0.01	-50.00%	452.85K
Biotron Ltd	0.002	-20.00%	0.05K
RMA Global	0.037	-15.91%	266.34K
Weebit Nano	3.825	-15.75%	3.09M
SportsHero	0.094	-14.55%	581.41K
Celsius Resources	0.012	-14.29%	12.31M
Volt Resources	0.006	-14.29%	750.00K