Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Xetra	EUR	Delayed
ORCL	Switzerland	CHF	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Vienna	EUR	Real-time
ORCL	Warsaw	PLN	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Mexico	MXN	Delayed
ORCLUS	Lima	USD	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.30 -1.00 -0.73%

01:21:41 - Real-time Cboe. Currency in USD

Volume: 7,188,069
Bid/Ask: 0.00 / 0.00
Day's Range: 135.33 - 140.24

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Oracle Option Chain

Explore ORCL options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full ORCL options chain to compare premiums across strikes, track Oracle puts activity, and analyse ORCL futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.94	2.94%	2.83	2.97	59	134.00	0.83	0.83%	0.83	0.9	1,017
ORCL Call 134.00 Exp: Oct 02, 2026 Last: 2.94 Chg.: 2.94% SymbolORCL\|20261002\|134.00C Delta0.697 Imp Vol0.5878 Bid2.83 Gamma0.0834 Theoretical2.9 Ask2.97 Theta-0.7371 Intrinsic Value2.05 Volume59 Vega0.0249 Time Value0.89 Open Interest814 Rho0.0025 Delta / Theta-0.9456 ORCL Put 134.00 Exp: Oct 02, 2026 Last: 0.83 Chg.: 0.83% SymbolORCL\|20261002\|134.00P Delta-0.308 Imp Vol0.6053 Bid0.83 Gamma0.0816 Theoretical0.865 Ask0.9 Theta-0.7556 Intrinsic Value-2.05 Volume1,017 Vega0.0251 Time Value2.88 Open Interest1,985 Rho-0.0011 Delta / Theta0.4076
2.42	2.42%	2.21	2.33	782	135.00	1.26	1.26%	1.21	1.29	2,037
ORCL Call 135.00 Exp: Oct 02, 2026 Last: 2.42 Chg.: 2.42% SymbolORCL\|20261002\|135.00C Delta0.6073 Imp Vol0.5921 Bid2.21 Gamma0.0912 Theoretical2.27 Ask2.33 Theta-0.8158 Intrinsic Value1.05 Volume782 Vega0.0274 Time Value1.37 Open Interest1,663 Rho0.0022 Delta / Theta-0.7445 ORCL Put 135.00 Exp: Oct 02, 2026 Last: 1.26 Chg.: 1.26% SymbolORCL\|20261002\|135.00P Delta-0.396 Imp Vol0.6135 Bid1.21 Gamma0.0882 Theoretical1.25 Ask1.29 Theta-0.8384 Intrinsic Value-1.05 Volume2,037 Vega0.0274 Time Value2.31 Open Interest5,396 Rho-0.0014 Delta / Theta0.4723
1.75	1.75%	1.7	1.78	759	136.00	1.66	1.66%	1.69	1.77	1,882
ORCL Call 136.00 Exp: Oct 02, 2026 Last: 1.75 Chg.: 1.75% SymbolORCL\|20261002\|136.00C Delta0.5136 Imp Vol0.5986 Bid1.7 Gamma0.0935 Theoretical1.74 Ask1.78 Theta-0.8543 Intrinsic Value0.05 Volume759 Vega0.0284 Time Value1.7 Open Interest1,137 Rho0.0019 Delta / Theta-0.6012 ORCL Put 136.00 Exp: Oct 02, 2026 Last: 1.66 Chg.: 1.66% SymbolORCL\|20261002\|136.00P Delta-0.4865 Imp Vol0.6228 Bid1.69 Gamma0.09 Theoretical1.73 Ask1.77 Theta-0.8801 Intrinsic Value-0.05 Volume1,882 Vega0.0284 Time Value1.71 Open Interest1,818 Rho-0.0016 Delta / Theta0.5528
					136.05	Price @ Oct 01, 2026 15:16 GMT
1.4	1.4%	1.3	1.36	1,141	137.00	2.2	2.2%	2.25	2.36	1,459
ORCL Call 137.00 Exp: Oct 02, 2026 Last: 1.4 Chg.: 1.4% SymbolORCL\|20261002\|137.00C Delta0.4232 Imp Vol0.6146 Bid1.3 Gamma0.0895 Theoretical1.33 Ask1.36 Theta-0.8606 Intrinsic Value-0.95 Volume1,141 Vega0.0279 Time Value2.35 Open Interest1,711 Rho0.0015 Delta / Theta-0.4918 ORCL Put 137.00 Exp: Oct 02, 2026 Last: 2.2 Chg.: 2.2% SymbolORCL\|20261002\|137.00P Delta-0.5742 Imp Vol0.6338 Bid2.25 Gamma0.0869 Theoretical2.305 Ask2.36 Theta-0.88 Intrinsic Value0.95 Volume1,459 Vega0.0279 Time Value1.25 Open Interest1,557 Rho-0.0019 Delta / Theta0.6526
1.01	1.01%	0.96	1.03	1,448	138.00	2.81	2.81%	2.91	3.05	962
ORCL Call 138.00 Exp: Oct 02, 2026 Last: 1.01 Chg.: 1.01% SymbolORCL\|20261002\|138.00C Delta0.3406 Imp Vol0.6271 Bid0.96 Gamma0.0821 Theoretical0.995 Ask1.03 Theta-0.8218 Intrinsic Value-1.95 Volume1,448 Vega0.0261 Time Value2.96 Open Interest4,562 Rho0.0012 Delta / Theta-0.4145 ORCL Put 138.00 Exp: Oct 02, 2026 Last: 2.81 Chg.: 2.81% SymbolORCL\|20261002\|138.00P Delta-0.6535 Imp Vol0.6513 Bid2.91 Gamma0.0796 Theoretical2.98 Ask3.05 Theta-0.8505 Intrinsic Value1.95 Volume962 Vega0.0263 Time Value0.86 Open Interest2,405 Rho-0.0022 Delta / Theta0.7683
0.74	0.74%	0.72	0.75	1,010	139.00	3.53	3.53%	3.55	3.8	342
ORCL Call 139.00 Exp: Oct 02, 2026 Last: 0.74 Chg.: 0.74% SymbolORCL\|20261002\|139.00C Delta0.2685 Imp Vol0.6401 Bid0.72 Gamma0.0723 Theoretical0.735 Ask0.75 Theta-0.7539 Intrinsic Value-2.95 Volume1,010 Vega0.0235 Time Value3.69 Open Interest1,957 Rho0.001 Delta / Theta-0.3562 ORCL Put 139.00 Exp: Oct 02, 2026 Last: 3.53 Chg.: 3.53% SymbolORCL\|20261002\|139.00P Delta-0.7291 Imp Vol0.6478 Bid3.55 Gamma0.0718 Theoretical3.675 Ask3.8 Theta-0.7581 Intrinsic Value2.95 Volume342 Vega0.0236 Time Value0.58 Open Interest1,509 Rho-0.0024 Delta / Theta0.9617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,614.40	-174.90	-1.99%
ASX 200 Futures	8,649.5	-115.5	-1.32%
ASX All Ordinaries	8,794.40	-174.80	-1.95%
US 500	7,633.5	-18.5	-0.24%
Dow Jones	50,621.41	-284.64	-0.56%
China A50 Futures	13,848.5	-12.5	-0.09%
Dollar Index	101.708	+0.517	+0.51%

Crude Oil WTI	92.59	+2.17	+2.40%
Natural Gas	2.992	-0.034	-1.12%
Gold	4,193.15	+6.45	+0.15%
Silver	61.038	+0.471	+0.78%
Copper	6.5680	-0.0520	-0.79%
US Sugar #11	18.84	+0.23	+1.24%
US Coffee C	285.79	-4.91	-1.69%

Australia 10Y	5.385	-0.010	-0.19%
Australia 5Y	4.991	-0.023	-0.46%
New Zealand 10Y	5.130	+0.060	+1.18%
U.S. 10Y	5.276	-0.035	-0.66%
Japan 10Y	3.094	+0.043	+1.41%
China 10Y	1.683	+0.015	+0.90%
Singapore 10Y	2.491	+0.021	+0.85%

CSL	178.24	-5.98	-3.25%
Woolworths	38.060	-1.140	-2.91%
ANZ Holdings	37.190	-1.120	-2.92%
CBA	149.710	-1.300	-0.86%
Telstra Group	4.810	-0.020	-0.41%
National Australia Bank	37.890	-1.260	-3.22%
BHP Group Ltd	60.260	-0.560	-0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	136.30	-1.00	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.260	-0.92%	9.93M
Westpac Banking	33.900	-3.34%	6.77M
ANZ Holdings	37.190	-2.92%	6.59M
National Australia Bank	37.890	-3.22%	6.20M
Wesfarmers	75.730	-1.15%	3.08M
CBA	149.710	-0.86%	2.97M
Rio Tinto Ltd	162.850	-2.44%	1.38M

Name	Last	Chg. %	Vol.
Renegade Exploration	0.003	+50.00%	168.67K
Meteoric Resources NL	0.250	+47.06%	156.90M
Burley Minerals	0.04	+35.71%	1.88M
Superior Resources Ltd	0.004	+33.33%	693.14K
Adalta	0.004	+28.57%	3.63M
Income Asset Management	0.019	+26.67%	276.47K
Legacy Iron Ore	0.005	+25.00%	209.45K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	2.00M
Freehill Mining	0.001	-66.67%	262.00K
Grand Gulf Energy Ltd	0.001	-66.67%	1.67M
Vintage Energy	0.002	-50.00%	10.21K
Austin Metals	0.002	-40.00%	1.11M
Enova Mining	0.002	-40.00%	5.17M
Hydrix	0.002	-33.33%	1.03M