Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	CBOE Canada	CAD	Real-time
NVDA	Toronto	CAD	Delayed
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Switzerland	CHF	Delayed
NVDA	Xetra	EUR	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.51 +0.99 +0.52%

07:59:59 - Closed. Currency in USD

After Hours

192.10

-0.41

-0.21%

8:40:59 - Real-time Data

Volume: 166,266,124
Bid/Ask: 0.00 / 0.00
Day's Range: 186.06 - 193.48

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
141.95	0%	137.85	142.9	0	50.00	0.01	0%	0	0.01	6
NVDA Call 50.00 Exp: Jan 30, 2026 Last: 141.95 Chg.: 0% SymbolNVDA\|20260130\|50.00C Delta0 Imp Vol0 Bid137.85 Gamma0 Theoretical0 Ask142.9 Theta0 Intrinsic Value140.65 Volume0 Vega0 Time Value1.3 Open Interest22 Rho0 Delta / Theta0 NVDA Put 50.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260130\|50.00P Delta-0.0004 Imp Vol8.1744 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0617 Intrinsic Value-140.65 Volume6 Vega0.0002 Time Value140.66 Open Interest107 Rho0 Delta / Theta0.0068
131.48	-3.93%	134.35	136.7	10	55.00	0.01	0%	0	0.01	0
NVDA Call 55.00 Exp: Jan 30, 2026 Last: 131.48 Chg.: -3.93% SymbolNVDA\|20260130\|55.00C Delta0.9996 Imp Vol7.583 Bid134.35 Gamma0 Theoretical135.53 Ask136.7 Theta-0.0649 Intrinsic Value135.65 Volume10 Vega0.0002 Time Value-4.17 Open Interest12 Rho0.0015 Delta / Theta-15.4134 NVDA Put 55.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260130\|55.00P Delta-0.0005 Imp Vol7.6065 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0615 Intrinsic Value-135.65 Volume0 Vega0.0002 Time Value135.66 Open Interest13 Rho0 Delta / Theta0.0074
130.33	0%	127.9	132.9	0	60.00	0.01	0%	0	0.01	0
NVDA Call 60.00 Exp: Jan 30, 2026 Last: 130.33 Chg.: 0% SymbolNVDA\|20260130\|60.00C Delta0 Imp Vol0 Bid127.9 Gamma0 Theoretical0 Ask132.9 Theta0 Intrinsic Value130.65 Volume0 Vega0 Time Value-0.32 Open Interest12 Rho0 Delta / Theta0 NVDA Put 60.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260130\|60.00P Delta-0.0005 Imp Vol7.0893 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0613 Intrinsic Value-130.65 Volume0 Vega0.0002 Time Value130.66 Open Interest2 Rho0 Delta / Theta0.0079
					190.65	Price @ Jan 29, 2026 20:12 GMT
0.63	-72.25%	0.62	0.63	159,424	192.50	2.62	-18.63%	2.62	2.63	20,828
NVDA Call 192.50 Exp: Jan 30, 2026 Last: 0.63 Chg.: -72.25% SymbolNVDA\|20260130\|192.50C Delta0.2903 Imp Vol0.3502 Bid0.62 Gamma0.0981 Theoretical0.63 Ask0.63 Theta-0.6034 Intrinsic Value-1.85 Volume159,424 Vega0.0342 Time Value2.48 Open Interest94,775 Rho0.0015 Delta / Theta-0.4811 NVDA Put 192.50 Exp: Jan 30, 2026 Last: 2.62 Chg.: -18.63% SymbolNVDA\|20260130\|192.50P Delta-0.7076 Imp Vol0.3552 Bid2.62 Gamma0.0972 Theoretical2.62 Ask2.63 Theta-0.5971 Intrinsic Value1.85 Volume20,828 Vega0.0343 Time Value0.77 Open Interest5,115 Rho-0.0031 Delta / Theta1.1851
0.17	-85.95%	0.17	0.18	115,096	195.00	4.7	0%	4.65	4.75	8,038
NVDA Call 195.00 Exp: Jan 30, 2026 Last: 0.17 Chg.: -85.95% SymbolNVDA\|20260130\|195.00C Delta0.1034 Imp Vol0.3485 Bid0.17 Gamma0.0517 Theoretical0.17 Ask0.18 Theta-0.3143 Intrinsic Value-4.35 Volume115,096 Vega0.0179 Time Value4.52 Open Interest86,601 Rho0.0005 Delta / Theta-0.3288 NVDA Put 195.00 Exp: Jan 30, 2026 Last: 4.7 Chg.: 0% SymbolNVDA\|20260130\|195.00P Delta-0.8789 Imp Vol0.3775 Bid4.65 Gamma0.0538 Theoretical4.7 Ask4.75 Theta-0.3662 Intrinsic Value4.35 Volume8,038 Vega0.0201 Time Value0.35 Open Interest3,196 Rho-0.0034 Delta / Theta2.3999
0.06	-89.66%	0.05	0.06	44,626	197.50	7.12	12.13%	7	7.15	1,171
NVDA Call 197.50 Exp: Jan 30, 2026 Last: 0.06 Chg.: -89.66% SymbolNVDA\|20260130\|197.50C Delta0.0389 Imp Vol0.3871 Bid0.05 Gamma0.0218 Theoretical0.06 Ask0.06 Theta-0.1634 Intrinsic Value-6.85 Volume44,626 Vega0.0084 Time Value6.91 Open Interest40,211 Rho0.0002 Delta / Theta-0.2382 NVDA Put 197.50 Exp: Jan 30, 2026 Last: 7.12 Chg.: 12.13% SymbolNVDA\|20260130\|197.50P Delta-0.93 Imp Vol0.4637 Bid7 Gamma0.0293 Theoretical7.12 Ask7.15 Theta-0.2979 Intrinsic Value6.85 Volume1,171 Vega0.0134 Time Value0.27 Open Interest574 Rho-0.0034 Delta / Theta3.1216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

towleselizabeth OnTelegram Jan 07, 2026 20:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

☝️Perfect Strat Ms, thanks ..just gained x3 of my portfolio..omg almost $140.k.. don't miss out

1 0

Report

Nerovestor on telegram Dec 19, 2025 10:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

As I got more comfortable with the market, automated trading helped keep everything consistent and disciplined. A well-run strategy delivered a 280% ROI, reinforcing confidence in the method.

1 0

Report

V 中国 Lin Dec 18, 2025 3:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

GET UP

0 0

Report

V 中国 Lin Dec 18, 2025 3:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

LORD.. GIVE ME STRENGTH TO PUSH NVIDIA UP 195

0 0

Report

Contact RudollfsssTrade On Telegram Dec 08, 2025 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For beginners, automated trading is the smartest first step. It keeps your trades disciplined, emotions under control, and results consistent. I achieved 170–280% ROI—it’s truly the best way to be successful while being safe.

1 0

Report

Ramadhan Alanthekiller Jul 16, 2025 0:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

cool

0 0

Report

Matthew James May 15, 2025 23:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Noone said nothing in April.

0 0

Report

Punu Dhurw Mar 10, 2025 23:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Ram Mavi Mar 10, 2025 23:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ram

0 0

Report

Gu Louie Mar 03, 2025 20:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

deepa

0 0

Report

Gurdeep Bagari Feb 12, 2025 20:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Most indicator showing Bearish trend for today!!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="266257076">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="266257076" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="266257076" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="266257076">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="269966452">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="269966452" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="269966452" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="269966452">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,927.50	-6.40	-0.07%
ASX 200 Futures	8,911.0	+7.0	+0.08%
ASX All Ordinaries	9,236.90	-13.70	-0.15%
US 500	6,963.0	-15.0	-0.22%
Dow Jones	49,071.56	+55.96	+0.11%
China A50 Futures	15,081.0	-32.0	-0.21%
Dollar Index	96.040	-0.230	-0.24%

Crude Oil WTI	65.40	+2.19	+3.46%
Natural Gas	3.897	+0.165	+4.42%
Gold	5,424.79	+84.59	+1.58%
Silver	115.840	+2.306	+2.03%
Copper	6.2790	+0.3540	+5.97%
US Sugar #11	14.71	0.00	0.00%
US Coffee C	345.00	-6.00	-1.71%

Australia 10Y	4.802	-0.026	-0.54%
Australia 5Y	4.367	-0.023	-0.52%
New Zealand 10Y	4.633	-0.015	-0.32%
U.S. 10Y	4.235	-0.016	-0.38%
Japan 10Y	2.262	+0.027	+1.21%
China 10Y	1.812	-0.006	-0.33%
Singapore 10Y	2.076	+0.035	+1.71%

CSL	179.40	-0.79	-0.44%
Woolworths	30.590	+0.180	+0.59%
ANZ Holdings	36.440	+0.040	+0.11%
Commonwealth Bank Australia	148.660	-1.700	-1.13%
Telstra Group	4.810	0.000	0.00%
National Australia Bank	43.060	+0.190	+0.44%
BHP Group Ltd	51.510	+0.910	+1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	192.51	+0.99	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Lynas Rare Earths	15.600	-3.70%	18.43M
BHP Group Ltd	51.510	+1.80%	13.75M
Northern Star Resources	29.490	+3.11%	10.21M
Fortescue Metals	21.590	-0.18%	7.66M
National Australia Bank	43.060	+0.44%	4.67M
Rio Tinto Ltd	157.040	+1.43%	1.67M
Commonwealth Bank Australia	148.660	-1.13%	1.39M

Name	Last	Chg. %	Vol.
Apollo Minerals Ltd	0.030	+200.00%	145.22M
BPH Global	0.002	+100.00%	1.81M
ENRG Elements	0.002	+100.00%	4.27M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Klevo Rewards	0.02	+58.82%	10.23M
Australian Oil Company	0.003	+50.00%	1.35M
Harris Technology	0.013	+44.44%	980.44K

Name	Last	Chg. %	Vol.
Pacific Resources	0.002	-50.00%	2.50M
Helix Resources	0.001	-50.00%	2.41M
Spenda Ltd	0.002	-33.33%	10.60M
Impedimed	0.022	-31.25%	81.38M
Hawk Resources	0.042	-25.00%	25.18M
Biotron Ltd	0.003	-25.00%	7.59M
Zinc Ireland	0.013	-23.53%	1.07M