Breaking News

Close

Nio Inc Class A ADR (NIO)

	Symbol	Exchange	Currency
	NIO	NYSE	USD	Real-time
	0A1K	London	USD	Real-time
	NION	Mexico	MXN	Delayed
	N3IAy	Frankfurt	EUR	Delayed
	N3IAy	Hamburg	EUR	Delayed
	N3IAy	TradeGate	EUR	Delayed
	NIOI	Singapore	USD	Delayed
	9866	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.89 -0.22 -5.35%

05:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

3.92

+0.03

+0.77%

9:59:49 - Real-time Data

Volume: 68,431,090
Bid/Ask: 3.90 / 3.92
Day's Range: 3.82 - 4.19

Type: Equity

Market: United States

Nio A ADR Option Chain

Get free option data for NIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nio A ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2024 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.87	0%	2.73	2.95	3	1.00	0.01	0%	0	0.01	2
NIO Call 1.00 Exp: Apr 19, 2024 Last: 2.87 Chg.: 0% SymbolNIO\|20240419\|1.00C Delta0.9716 Imp Vol9.0803 Bid2.73 Gamma0.0176 Theoretical2.95 Ask2.95 Theta-0.0302 Intrinsic Value2.89 Volume3 Vega0.0003 Time Value-0.02 Open Interest29 Rho0.0001 Delta / Theta-32.2099 NIO Put 1.00 Exp: Apr 19, 2024 Last: 0.01 Chg.: 0% SymbolNIO\|20240419\|1.00P Delta-0.0091 Imp Vol6.4044 Bid0 Gamma0.0094 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-2.89 Volume2 Vega0.0001 Time Value2.9 Open Interest3 Rho0 Delta / Theta1.1377
2.37	0%	2.23	2.6	4	1.50	0	0%	0	0.01	0
NIO Call 1.50 Exp: Apr 19, 2024 Last: 2.37 Chg.: 0% SymbolNIO\|20240419\|1.50C Delta0.9263 Imp Vol9.6565 Bid2.23 Gamma0.0355 Theoretical2.6 Ask2.6 Theta-0.0688 Intrinsic Value2.39 Volume4 Vega0.0006 Time Value-0.02 Open Interest1 Rho0.0001 Delta / Theta-13.4626 NIO Put 1.50 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolNIO\|20240419\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-2.39 Volume0 Vega0 Time Value2.39 Open Interest0 Rho0 Delta / Theta0
2.6	0%	1.84	2.08	0	2.00	0.02	0%	0	0.01	0
NIO Call 2.00 Exp: Apr 19, 2024 Last: 2.6 Chg.: 0% SymbolNIO\|20240419\|2.00C Delta0.9375 Imp Vol4.9993 Bid1.84 Gamma0.0604 Theoretical1.96 Ask2.08 Theta-0.0315 Intrinsic Value1.89 Volume0 Vega0.0005 Time Value0.71 Open Interest472 Rho0.0002 Delta / Theta-29.7154 NIO Put 2.00 Exp: Apr 19, 2024 Last: 0.02 Chg.: 0% SymbolNIO\|20240419\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-1.89 Volume0 Vega0 Time Value1.91 Open Interest22 Rho0 Delta / Theta0
					3.89	Price @ Apr 15, 2024 20:49 GMT
0.11	-56%	0.11	0.12	15,880	4.00	0.23	91.67%	0.21	0.23	6,141
NIO Call 4.00 Exp: Apr 19, 2024 Last: 0.11 Chg.: -56% SymbolNIO\|20240419\|4.00C Delta0.4124 Imp Vol0.96 Bid0.11 Gamma0.9959 Theoretical0.11 Ask0.12 Theta-0.0192 Intrinsic Value-0.11 Volume15,880 Vega0.0016 Time Value0.22 Open Interest6,740 Rho0.0002 Delta / Theta-21.4326 NIO Put 4.00 Exp: Apr 19, 2024 Last: 0.23 Chg.: 91.67% SymbolNIO\|20240419\|4.00P Delta-0.5788 Imp Vol1.0363 Bid0.21 Gamma0.9281 Theoretical0.23 Ask0.23 Theta-0.0203 Intrinsic Value0.11 Volume6,141 Vega0.0016 Time Value0.12 Open Interest15,037 Rho-0.0002 Delta / Theta28.4829
0.02	-66.67%	0.01	0.02	11,409	4.50	0.65	47.73%	0.59	0.67	1,200
NIO Call 4.50 Exp: Apr 19, 2024 Last: 0.02 Chg.: -66.67% SymbolNIO\|20240419\|4.50C Delta0.1028 Imp Vol1.0494 Bid0.01 Gamma0.4189 Theoretical0.02 Ask0.02 Theta-0.0096 Intrinsic Value-0.61 Volume11,409 Vega0.0007 Time Value0.63 Open Interest32,275 Rho0 Delta / Theta-10.6846 NIO Put 4.50 Exp: Apr 19, 2024 Last: 0.65 Chg.: 47.73% SymbolNIO\|20240419\|4.50P Delta-0.8409 Imp Vol1.3043 Bid0.59 Gamma0.4582 Theoretical0.65 Ask0.67 Theta-0.0157 Intrinsic Value0.61 Volume1,200 Vega0.001 Time Value0.04 Open Interest12,913 Rho-0.0003 Delta / Theta53.7093
0.02	0%	0	0.01	3,191	5.00	1.13	29.89%	1.08	1.12	494
NIO Call 5.00 Exp: Apr 19, 2024 Last: 0.02 Chg.: 0% SymbolNIO\|20240419\|5.00C Delta0.0745 Imp Vol1.5688 Bid0 Gamma0.2204 Theoretical0.02 Ask0.01 Theta-0.0113 Intrinsic Value-1.11 Volume3,191 Vega0.0006 Time Value1.13 Open Interest24,407 Rho0 Delta / Theta-6.6014 NIO Put 5.00 Exp: Apr 19, 2024 Last: 1.13 Chg.: 29.89% SymbolNIO\|20240419\|5.00P Delta-0.9492 Imp Vol1.4085 Bid1.08 Gamma0.1843 Theoretical1.12 Ask1.12 Theta-0.007 Intrinsic Value1.11 Volume494 Vega0.0004 Time Value0.02 Open Interest8,180 Rho-0.0003 Delta / Theta134.6444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

NIO Comments

Write your thoughts about Nio Inc Class A ADR

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vik Knowledge Mar 30, 2021 19:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why is this falling

0 0

Irfaan Sahim Feb 17, 2021 13:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🚀🚀🚀

1 0

Kiran Adhikari Jan 11, 2021 11:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Another 10% today

0 0

Andrea Cherubini Dec 25, 2020 0:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gevo🥳🚀

1 0

Dave Sims Dec 02, 2020 18:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Pop🎈

0 1

Andrea Cherubini Nov 28, 2020 2:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Naked Brand🥳🚀

0 0

Júlio Roth Nov 25, 2020 23:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Exponential potential

1 0

Adam Kakembo Nov 25, 2020 12:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A good compny

0 0

Andrea Cherubini Nov 17, 2020 22:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Canaan🥳🚀

0 0

Ryan Gomez Nov 06, 2020 18:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$65 before earnings show down

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211957307">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211957307" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211957307" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211957307">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,614.70	-137.80	-1.78%
	ASX 200 Futures	7,640.5	-85.0	-1.10%
	ASX All Ordinaries	7,864.60	-144.80	-1.81%
	US 500	5,055.9	-5.9	-0.12%
	Dow Jones	37,735.11	-248.13	-0.65%
	China A50 Futures	12,200.0	+29.0	+0.24%
	Dollar Index	106.090	+0.092	+0.09%

	Crude Oil WTI	85.97	+0.56	+0.66%
	Natural Gas	1.688	0.000	0.00%
	Gold	2,404.25	+21.25	+0.89%
	Silver	28.940	+0.223	+0.78%
	Copper	4.3617	-0.0163	-0.37%
	US Sugar #11	20.06	-0.39	-1.91%
	US Coffee C	229.40	+8.95	+4.06%

	Australia 10Y	4.362	+0.107	+2.51%
	Australia 5Y	3.988	+0.088	+2.26%
	New Zealand 10Y	4.962	+0.037	+0.75%
	U.S. 10Y	4.612	-0.017	-0.37%
	Japan 10Y	0.867	+0.007	+0.81%
	China 10Y	2.292	+0.011	+0.46%
	Singapore 10Y	3.378	+0.056	+1.69%

	CSL	274.21	-4.34	-1.56%
	Woolworths	31.875	-0.375	-1.16%
	ANZ Holdings	28.365	-0.635	-2.19%
	Commonwealth Bank Australia	112.290	-2.350	-2.05%
	Telstra Group	3.690	-0.020	-0.54%
	National Australia Bank	33.285	-0.645	-1.90%
	BHP Group Ltd	44.955	-0.815	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NIO	3.89	-0.22	-5.35%

	Name	Last	Chg. %	Vol.
	BHP Group Ltd	44.955	-1.78%	6.27M
	Woodside Energy	29.965	-1.14%	4.52M
	Westpac Banking	25.550	-2.33%	4.44M
	ANZ Holdings	28.365	-2.19%	3.20M
	Commonwealth Bank Australia	112.290	-2.05%	1.93M
	Rio Tinto Ltd	128.570	-3.00%	1.41M
	CSL	274.21	-1.56%	374.03K

	Name	Last	Chg. %	Vol.
	Dalaroo Metals	0.03	+75.00%	19.75M
	Decmil Group	0.280	+64.71%	8.04M
	Red Mountain Mining	0.002	+50.00%	798.91K
	Locality Planning Energy	0.076	+40.74%	2.42M
	Gratifii	0.006	+33.33%	13.75M
	Hawsons Iron	0.044	+29.41%	19.13M
	Summit Minerals	0.10	+26.92%	433.60K

	Name	Last	Chg. %	Vol.
	YPB Group Ltd	0.001	-50.00%	10.00K
	Mount Ridley Mines Ltd	0.001	-50.00%	599.28K
	Lepidico	0.003	-37.50%	84.03M
	Alterity Therapeutics	0.005	-28.57%	12.01M
	88 Energy	0.005	-25.00%	302.48M
	Lodestar Minerals Ltd	0.002	-25.00%	408.24K
	Intra Energy Corporation	0.002	-25.00%	4.34M