Breaking News

Nio Inc Class A ADR (NIO)

Symbol	Exchange	Currency
NIO	NYSE	USD	Real-time
0A1K	London	USD	Real-time
NIOI	Singapore	USD	Delayed
9866	Hong Kong	HKD	Delayed
NIOm	Buenos Aires	ARS	Delayed
NION	Mexico	MXN	Delayed
N3IAy	Frankfurt	EUR	Delayed
N3IAy	TradeGate	EUR	Delayed
N3IAy	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.630 +0.100 +2.21%

22/08 - Closed. Currency in USD

After Hours

4.629

-0.001

-0.022%

10:00:00 - Real-time Data

Volume: 24,774,483
Bid/Ask: 0.000 / 0.000
Day's Range: 4.540 - 4.640

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nio A ADR Option Chain

Explore NIO options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full NIO options chain to compare premiums across strikes, track Nio A ADR puts activity, and analyse NIO futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.7	0%	3.6	3.7	96	1.00	0.01	0%	0	0.01	1
NIO Call 1.00 Exp: Aug 28, 2026 Last: 3.7 Chg.: 0% SymbolNIO\|20260828\|1.00C Delta0.987 Imp Vol6.142 Bid3.6 Gamma0.0085 Theoretical3.65 Ask3.7 Theta-0.0095 Intrinsic Value3.624 Volume96 Vega0.0002 Time Value0.076 Open Interest153 Rho0.0002 Delta / Theta-103.9947 NIO Put 1.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20260828\|1.00P Delta-0.0042 Imp Vol4.8073 Bid0 Gamma0.004 Theoretical0.01 Ask0.01 Theta-0.0027 Intrinsic Value-3.624 Volume1 Vega0.0001 Time Value3.634 Open Interest1 Rho0 Delta / Theta1.5447
3.12	1.3%	2.5	3.7	2	1.50	0	0%	0	0.01	0
NIO Call 1.50 Exp: Aug 28, 2026 Last: 3.12 Chg.: 1.3% SymbolNIO\|20260828\|1.50C Delta0.9951 Imp Vol3.4678 Bid2.5 Gamma0.0063 Theoretical3.13 Ask3.7 Theta-0.0024 Intrinsic Value3.124 Volume2 Vega0.0001 Time Value-0.004 Open Interest101 Rho0.0003 Delta / Theta-417.7767 NIO Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNIO\|20260828\|1.50P Delta-0.0058 Imp Vol3.5742 Bid0 Gamma0.0072 Theoretical0.01 Ask0.01 Theta-0.0027 Intrinsic Value-3.124 Volume0 Vega0.0001 Time Value3.124 Open Interest0 Rho0 Delta / Theta2.1514
0	0%	2.25	2.87	0	2.00	0	0%	0	0.01	0
NIO Call 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNIO\|20260828\|2.00C Delta0.994 Imp Vol2.5983 Bid2.25 Gamma0.0102 Theoretical2.63 Ask2.87 Theta-0.0022 Intrinsic Value2.624 Volume0 Vega0.0001 Time Value-2.624 Open Interest129 Rho0.0004 Delta / Theta-447.5403 NIO Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNIO\|20260828\|2.00P Delta-0.0077 Imp Vol2.7118 Bid0 Gamma0.0122 Theoretical0.01 Ask0.01 Theta-0.0026 Intrinsic Value-2.624 Volume0 Vega0.0001 Time Value2.624 Open Interest0 Rho0 Delta / Theta2.9324
					4.624	Price @ Aug 21, 2026 19:33 GMT
0.02	0%	0.01	0.02	2,105	5.00	0.38	-20.83%	0.37	0.41	104
NIO Call 5.00 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0% SymbolNIO\|20260828\|5.00C Delta0.1113 Imp Vol0.4461 Bid0.01 Gamma0.6634 Theoretical0.02 Ask0.02 Theta-0.0039 Intrinsic Value-0.376 Volume2,105 Vega0.0012 Time Value0.396 Open Interest9,901 Rho0.0001 Delta / Theta-28.3889 NIO Put 5.00 Exp: Aug 28, 2026 Last: 0.38 Chg.: -20.83% SymbolNIO\|20260828\|5.00P Delta-0.8805 Imp Vol0.4669 Bid0.37 Gamma0.6758 Theoretical0.39 Ask0.41 Theta-0.004 Intrinsic Value0.376 Volume104 Vega0.0013 Time Value0.004 Open Interest2,154 Rho-0.0006 Delta / Theta222.7397
0.01	0%	0	0.01	43	5.50	0.86	-9.47%	0.82	0.91	34
NIO Call 5.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20260828\|5.50C Delta0.0315 Imp Vol0.6545 Bid0 Gamma0.1691 Theoretical0.01 Ask0.01 Theta-0.0021 Intrinsic Value-0.876 Volume43 Vega0.0005 Time Value0.886 Open Interest7,867 Rho0 Delta / Theta-14.7526 NIO Put 5.50 Exp: Aug 28, 2026 Last: 0.86 Chg.: -9.47% SymbolNIO\|20260828\|5.50P Delta-0.9618 Imp Vol0.6988 Bid0.82 Gamma0.1899 Theoretical0.88 Ask0.91 Theta-0.0024 Intrinsic Value0.876 Volume34 Vega0.0005 Time Value-0.016 Open Interest286 Rho-0.0005 Delta / Theta405.6702
0.01	0%	0	0.01	3	6.00	0	0%	1.3	2.53	0
NIO Call 6.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20260828\|6.00C Delta0.0237 Imp Vol0.9159 Bid0 Gamma0.0951 Theoretical0.01 Ask0.01 Theta-0.0024 Intrinsic Value-1.376 Volume3 Vega0.0004 Time Value1.386 Open Interest2,181 Rho0 Delta / Theta-10.074 NIO Put 6.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNIO\|20260828\|6.00P Delta-0.5914 Imp Vol3.7977 Bid1.3 Gamma0.1598 Theoretical1.91 Ask2.53 Theta-0.0671 Intrinsic Value1.376 Volume0 Vega0.0025 Time Value-1.376 Open Interest90 Rho-0.0007 Delta / Theta8.8147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NIO Comments

Write your thoughts about Nio Inc Class A ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vik Knowledge Mar 30, 2021 19:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why is this falling

0 0

Report

Irfaan Sahim Feb 17, 2021 13:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🚀🚀🚀

1 0

Report

Kiran Adhikari Jan 11, 2021 11:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Another 10% today

0 0

Report

Andrea Cherubini Dec 25, 2020 0:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gevo🥳🚀

1 0

Report

Dave Sims Dec 02, 2020 18:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pop🎈

0 1

Report

Andrea Cherubini Nov 28, 2020 2:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Naked Brand🥳🚀

0 0

Report

Júlio Roth Nov 25, 2020 23:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exponential potential

1 0

Report

Adam Kakembo Nov 25, 2020 12:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

A good compny

0 0

Report

Andrea Cherubini Nov 17, 2020 22:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Canaan🥳🚀

0 0

Report

Ryan Gomez Nov 06, 2020 18:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$65 before earnings show down

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211957307">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211957307" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211957307" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211957307">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,058.90	-24.90	-0.27%
ASX 200 Futures	9,026.5	+34.5	+0.38%
ASX All Ordinaries	9,269.70	-28.80	-0.31%
US 500	7,671.1	+29.4	+0.39%
Dow Jones	53,277.01	+517.80	+0.98%
China A50 Futures	14,820.0	+118.0	+0.80%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
US Sugar #11	17.60	+0.08	+0.46%
US Coffee C	324.90	-4.40	-1.34%

Australia 10Y	5.034	+0.053	+1.06%
Australia 5Y	4.639	+0.047	+1.02%
New Zealand 10Y	4.773	+0.060	+1.27%
U.S. 10Y	4.738	+0.040	+0.85%
Japan 10Y	2.878	+0.028	+0.98%
China 10Y	1.695	+0.007	+0.41%
Singapore 10Y	2.352	-0.021	-0.88%

CSL	168.30	-2.90	-1.69%
Woolworths	38.860	-0.130	-0.33%
ANZ Holdings	37.130	+0.120	+0.32%
Commonwealth Bank Australia	157.990	+1.550	+0.99%
Telstra Group	4.730	+0.020	+0.42%
National Australia Bank	38.170	-0.260	-0.68%
BHP Group Ltd	65.160	-0.590	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NIO	4.630	+0.100	+2.21%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.160	-0.90%	13.88M
National Australia Bank	38.170	-0.68%	6.72M
ANZ Holdings	37.130	+0.32%	5.84M
Commonwealth Bank Australia	157.990	+0.99%	2.75M
CSL	168.30	-1.69%	2.69M
Rio Tinto Ltd	175.380	+1.35%	1.33M
Macquarie	248.430	-1.53%	917.57K

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	612.25K
BPH Global	0.002	+100.00%	50.00K
Vintage Energy	0.002	+66.67%	262.42K
Fin Resources	0.005	+57.14%	25.39M
Constellation Technologies	0.003	+50.00%	90.07K
Biotron Ltd	0.003	+50.00%	17.65M
Enova Mining	0.003	+40.00%	801.03K

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Audalia Resources	0.02	-40.00%	43.55K
Austin Metals	0.003	-33.33%	216.67K
Xenitra	0.003	-28.57%	671.65K
Altoro Metals	0.003	-28.57%	84.23K
Iron Road	0.011	-26.67%	2.14M
Globe Metals & Mining	0.064	-26.44%	4.61M