Breaking News

Monro Muffler Brake Inc (MNRO)

	Symbol	Exchange	Currency
	MNRO	NASDAQ	USD	Real-time
	MNRO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.96 +1.38 +10.97%

05:59:59 - Closed. Currency in USD

After Hours

13.96

0.00

0.00%

06:10:04 - Real-time Data

Volume: 2,324,724
Bid/Ask: 0.00 / 0.00
Day's Range: 12.21 - 13.99

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monro Muffler Brake Option Chain

Explore MNRO options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full MNRO options chain to compare premiums across strikes, track Monro Muffler Brake puts activity, and analyse MNRO futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.27	0%	9.3	12.7	0	2.50	0	0%	0	0.05	0
MNRO Call 2.50 Exp: Sep 18, 2026 Last: 10.27 Chg.: 0% SymbolMNRO\|20260918\|2.50C Delta0.9945 Imp Vol3.2164 Bid9.3 Gamma0.0012 Theoretical11.21 Ask12.7 Theta-0.0025 Intrinsic Value11.32 Volume0 Vega0.0004 Time Value-1.05 Open Interest0 Rho0.0005 Delta / Theta-403.9574 MNRO Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|2.50P Delta-0.0055 Imp Vol3.0915 Bid0 Gamma0.0015 Theoretical0.02 Ask0.05 Theta-0.0036 Intrinsic Value-11.32 Volume0 Vega0.0006 Time Value11.32 Open Interest0 Rho-0.0001 Delta / Theta1.5432
7.77	0%	6.8	10.5	0	5.00	0	0%	0	0.1	0
MNRO Call 5.00 Exp: Sep 18, 2026 Last: 7.77 Chg.: 0% SymbolMNRO\|20260918\|5.00C Delta0.9912 Imp Vol1.9402 Bid6.8 Gamma0.0033 Theoretical8.71 Ask10.5 Theta-0.0024 Intrinsic Value8.82 Volume0 Vega0.0007 Time Value-1.05 Open Interest0 Rho0.0009 Delta / Theta-416.4908 MNRO Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|5.00P Delta-0.0158 Imp Vol2.0853 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-8.82 Volume0 Vega0.0014 Time Value8.82 Open Interest2 Rho-0.0002 Delta / Theta2.6073
5.4	0%	4.6	6.9	0	7.50	0	0%	0	0.1	0
MNRO Call 7.50 Exp: Sep 18, 2026 Last: 5.4 Chg.: 0% SymbolMNRO\|20260918\|7.50C Delta0.9852 Imp Vol1.2104 Bid4.6 Gamma0.0086 Theoretical6.21 Ask6.9 Theta-0.0024 Intrinsic Value6.32 Volume0 Vega0.0012 Time Value-0.92 Open Interest0 Rho0.0015 Delta / Theta-415.5167 MNRO Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|7.50P Delta-0.0254 Imp Vol1.3112 Bid0 Gamma0.0128 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-6.32 Volume0 Vega0.0021 Time Value6.32 Open Interest1 Rho-0.0003 Delta / Theta4.443
					13.82	Price @ Aug 25, 2026 19:58 GMT
0.65	333.33%	0.6	0.75	658	15.00	0	0%	1.55	2.05	0
MNRO Call 15.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 333.33% SymbolMNRO\|20260918\|15.00C Delta0.3715 Imp Vol0.8411 Bid0.6 Gamma0.1278 Theoretical0.68 Ask0.75 Theta-0.0226 Intrinsic Value-1.18 Volume658 Vega0.0132 Time Value1.83 Open Interest126 Rho0.0026 Delta / Theta-16.4221 MNRO Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|15.00P Delta-0.6696 Imp Vol0.6804 Bid1.55 Gamma0.1502 Theoretical1.8 Ask2.05 Theta-0.0188 Intrinsic Value1.18 Volume0 Vega0.0126 Time Value-1.18 Open Interest35 Rho-0.0072 Delta / Theta35.6979
0	0%	0	0.3	0	17.50	0	0%	3.5	5.5	0
MNRO Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|17.50C Delta0.1223 Imp Vol0.7662 Bid0 Gamma0.0753 Theoretical0.15 Ask0.3 Theta-0.0112 Intrinsic Value-3.68 Volume0 Vega0.0071 Time Value3.68 Open Interest116 Rho0.0009 Delta / Theta-10.958 MNRO Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|17.50P Delta-0.7154 Imp Vol1.2945 Bid3.5 Gamma0.0738 Theoretical4.5 Ask5.5 Theta-0.0325 Intrinsic Value3.68 Volume0 Vega0.0118 Time Value-3.68 Open Interest25 Rho-0.0092 Delta / Theta22.0273
0.29	0%	0	0.6	6	20.00	0	0%	5.9	8.2	0
MNRO Call 20.00 Exp: Sep 18, 2026 Last: 0.29 Chg.: 0% SymbolMNRO\|20260918\|20.00C Delta0.1509 Imp Vol1.2485 Bid0 Gamma0.0533 Theoretical0.3 Ask0.6 Theta-0.0211 Intrinsic Value-6.18 Volume6 Vega0.0082 Time Value6.47 Open Interest2 Rho0.0011 Delta / Theta-7.1478 MNRO Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|20.00P Delta-0.7442 Imp Vol1.6827 Bid5.9 Gamma0.0538 Theoretical7.05 Ask8.2 Theta-0.0397 Intrinsic Value6.18 Volume0 Vega0.0112 Time Value-6.18 Open Interest0 Rho-0.0102 Delta / Theta18.7628
0	0%	400.65	405	0	175.00	0	0%	0	0	0
MNRO Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260918\|175.00C Delta0 Imp Vol0 Bid400.65 Gamma0 Theoretical0 Ask405 Theta0 Intrinsic Value-156.29 Volume0 Vega0 Time Value156.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 175.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value156.29 Volume0 Vega0 Time Value-156.29 Open Interest0 Rho0 Delta / Theta0
348.15	0%	395.8	400	0	180.00	0	0%	0	0	0
MNRO Call 180.00 Exp: Sep 18, 2026 Last: 348.15 Chg.: 0% SymbolCAT\|20260918\|180.00C Delta0 Imp Vol0 Bid395.8 Gamma0 Theoretical0 Ask400 Theta0 Intrinsic Value-161.29 Volume0 Vega0 Time Value509.44 Open Interest2 Rho0 Delta / Theta0 MNRO Put 180.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value161.29 Volume0 Vega0 Time Value-161.29 Open Interest0 Rho0 Delta / Theta0
0	0%	390.95	395.5	0	185.00	0	0%	0	0	0
MNRO Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260918\|185.00C Delta0 Imp Vol0 Bid390.95 Gamma0 Theoretical0 Ask395.5 Theta0 Intrinsic Value-166.29 Volume0 Vega0 Time Value166.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 185.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value166.29 Volume0 Vega0 Time Value-166.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MNRO Comments

Write your thoughts about Monro Muffler Brake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

abd rockzz Aug 02, 2024 0:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 40+

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218570997">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218570997" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218570997" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218570997">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,164.60	+61.50	+0.68%
ASX 200 Futures	9,145.0	+90.5	+1.00%
ASX All Ordinaries	9,374.90	+58.20	+0.62%
US 500	7,678.0	+25.0	+0.33%
Dow Jones	53,577.17	+160.01	+0.30%
China A50 Futures	14,548.5	+30.0	+0.21%
Dollar Index	98.805	-0.124	-0.13%

Crude Oil WTI	80.58	-4.43	-5.21%
Natural Gas	2.849	+0.014	+0.49%
Gold	4,724.04	+26.24	+0.56%
Silver	68.915	+0.321	+0.47%
Copper	6.7110	+0.1060	+1.60%
US Sugar #11	17.25	-0.40	-2.27%
US Coffee C	334.85	-6.80	-1.99%

Australia 10Y	4.976	-0.034	-0.68%
Australia 5Y	4.603	-0.025	-0.54%
New Zealand 10Y	4.753	-0.002	-0.04%
U.S. 10Y	4.623	-0.081	-1.72%
Japan 10Y	2.894	+0.015	+0.52%
China 10Y	1.680	-0.006	-0.36%
Singapore 10Y	2.304	-0.018	-0.78%

CSL	173.64	+4.53	+2.68%
Woolworths	38.850	+0.310	+0.80%
ANZ Holdings	37.030	+0.170	+0.46%
Commonwealth Bank Australia	157.010	+0.130	+0.08%
Telstra Group	4.700	-0.020	-0.42%
National Australia Bank	38.250	+0.240	+0.63%
BHP Group Ltd	67.670	+0.550	+0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNRO	13.96	+1.38	+10.97%
	DEER	32.18	-1.19	-3.57%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.140	-6.03%	30.60M
Suncorp	19.370	+7.97%	8.30M
Northern Star Resources	24.540	+0.62%	6.93M
BHP Group Ltd	67.670	+0.82%	6.59M
Woodside Energy	33.000	-1.43%	5.14M
Commonwealth Bank Australia	157.010	+0.08%	1.49M
CSL	173.64	+2.68%	1.20M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	3.65M
Altech Chemicals Ltd	0.002	+100.00%	8.66M
Metal Hawk	0.145	+52.63%	12.63M
Australian Oil Company	0.003	+50.00%	1.21M
Intelicare Holdings	0.03	+41.67%	9.90M
Aml3d	0.14	+40.00%	9.18M
Firstwave Cloud	0.008	+33.33%	13.50M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.001	-66.67%	100.00K
BPH Global	0.002	-50.00%	1.18M
Ovanti	0.002	-40.00%	14.13M
Zeus Resources Ltd	0.004	-33.33%	57.54K
BPH Energy Ltd	0.003	-33.33%	845.36K
Austin Metals	0.003	-33.33%	216.67K
WhiteHawk	0.003	-28.57%	16.62K