Breaking News

Monro Muffler Brake Inc (MNRO)

	Symbol	Exchange	Currency
	MNRO	NASDAQ	USD	Real-time
	MNRO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.05 -0.91 -6.52%

01:23:55 - Real-time Cboe. Currency in USD

Volume: 310,014
Bid/Ask: 0.00 / 0.00
Day's Range: 13.05 - 14.06

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monro Muffler Brake Option Chain

Explore MNRO options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full MNRO options chain to compare premiums across strikes, track Monro Muffler Brake puts activity, and analyse MNRO futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	8	0	7.50	0	0%	0	0.75	0
MNRO Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|7.50C Delta0.9117 Imp Vol2.2044 Bid5.1 Gamma0.0208 Theoretical6.55 Ask8 Theta-0.0243 Intrinsic Value6.35 Volume0 Vega0.0054 Time Value-6.35 Open Interest0 Rho0.0028 Delta / Theta-37.5086 MNRO Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|7.50P Delta-0.0852 Imp Vol2.1838 Bid0 Gamma0.0207 Theoretical0.375 Ask0.75 Theta-0.0255 Intrinsic Value-6.35 Volume0 Vega0.0054 Time Value6.35 Open Interest1 Rho-0.001 Delta / Theta3.3385
0	0%	2.65	5.4	0	10.00	0	0%	0	0.75	0
MNRO Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|10.00C Delta0.8646 Imp Vol1.324 Bid2.65 Gamma0.0475 Theoretical4.025 Ask5.4 Theta-0.0199 Intrinsic Value3.85 Volume0 Vega0.0073 Time Value-3.85 Open Interest1 Rho0.0037 Delta / Theta-43.41 MNRO Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|10.00P Delta-0.1365 Imp Vol1.3454 Bid0 Gamma0.0472 Theoretical0.375 Ask0.75 Theta-0.0221 Intrinsic Value-3.85 Volume0 Vega0.0075 Time Value3.85 Open Interest3 Rho-0.0014 Delta / Theta6.162
2.6	2.6%	0.6	2.25	1	12.50	0	0%	0.15	0.8	0
MNRO Call 12.50 Exp: Sep 18, 2026 Last: 2.6 Chg.: 2.6% SymbolMNRO\|20260918\|12.50C Delta0.7719 Imp Vol0.5263 Bid0.6 Gamma0.1676 Theoretical1.425 Ask2.25 Theta-0.0108 Intrinsic Value1.35 Volume1 Vega0.0103 Time Value1.25 Open Interest72 Rho0.0043 Delta / Theta-71.7306 MNRO Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|12.50P Delta-0.2793 Imp Vol0.7238 Bid0.15 Gamma0.1348 Theoretical0.475 Ask0.8 Theta-0.0185 Intrinsic Value-1.35 Volume0 Vega0.0115 Time Value1.35 Open Interest153 Rho-0.0027 Delta / Theta15.0632
					13.85	Price @ Aug 26, 2026 14:02 GMT
0.75	0.75%	0.5	1.15	14	15.00	0	0%	1.65	2	0
MNRO Call 15.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0.75% SymbolMNRO\|20260918\|15.00C Delta0.3965 Imp Vol0.9733 Bid0.5 Gamma0.115 Theoretical0.825 Ask1.15 Theta-0.0273 Intrinsic Value-1.15 Volume14 Vega0.0132 Time Value1.9 Open Interest872 Rho0.0026 Delta / Theta-14.5055 MNRO Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|15.00P Delta-0.6629 Imp Vol0.7159 Bid1.65 Gamma0.147 Theoretical1.825 Ask2 Theta-0.0202 Intrinsic Value1.15 Volume0 Vega0.0124 Time Value-1.15 Open Interest35 Rho-0.0069 Delta / Theta32.7443
0.3	0.3%	0.05	0.5	10	17.50	0	0%	3.1	4.3	0
MNRO Call 17.50 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0.3% SymbolMNRO\|20260918\|17.50C Delta0.1753 Imp Vol0.9394 Bid0.05 Gamma0.0798 Theoretical0.275 Ask0.5 Theta-0.0178 Intrinsic Value-3.65 Volume10 Vega0.0089 Time Value3.95 Open Interest122 Rho0.0012 Delta / Theta-9.8392 MNRO Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|17.50P Delta-0.9894 Imp Vol0.3821 Bid3.1 Gamma0.0122 Theoretical3.83 Ask4.3 Theta-0.0016 Intrinsic Value3.65 Volume0 Vega0.0006 Time Value-3.65 Open Interest25 Rho-0.011 Delta / Theta599.7529
0.79	0.79%	0	0.75	1	20.00	0	0%	5.4	6.9	0
MNRO Call 20.00 Exp: Sep 18, 2026 Last: 0.79 Chg.: 0.79% SymbolMNRO\|20260918\|20.00C Delta0.1727 Imp Vol1.3641 Bid0 Gamma0.0544 Theoretical0.375 Ask0.75 Theta-0.0257 Intrinsic Value-6.15 Volume1 Vega0.0088 Time Value6.94 Open Interest7 Rho0.0012 Delta / Theta-6.7077 MNRO Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|20.00P Delta-0.9839 Imp Vol0.6417 Bid5.4 Gamma0.0132 Theoretical6.33 Ask6.9 Theta-0.0023 Intrinsic Value6.15 Volume0 Vega0.001 Time Value-6.15 Open Interest0 Rho-0.0125 Delta / Theta421.3607
0	0%	400.65	405	0	175.00	0	0%	0	0	0
MNRO Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260918\|175.00C Delta0 Imp Vol0 Bid400.65 Gamma0 Theoretical0 Ask405 Theta0 Intrinsic Value-156.29 Volume0 Vega0 Time Value156.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 175.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value156.29 Volume0 Vega0 Time Value-156.29 Open Interest0 Rho0 Delta / Theta0
348.15	0%	395.8	400	0	180.00	0	0%	0	0	0
MNRO Call 180.00 Exp: Sep 18, 2026 Last: 348.15 Chg.: 0% SymbolCAT\|20260918\|180.00C Delta0 Imp Vol0 Bid395.8 Gamma0 Theoretical0 Ask400 Theta0 Intrinsic Value-161.29 Volume0 Vega0 Time Value509.44 Open Interest2 Rho0 Delta / Theta0 MNRO Put 180.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value161.29 Volume0 Vega0 Time Value-161.29 Open Interest0 Rho0 Delta / Theta0
0	0%	390.95	395.5	0	185.00	0	0%	0	0	0
MNRO Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260918\|185.00C Delta0 Imp Vol0 Bid390.95 Gamma0 Theoretical0 Ask395.5 Theta0 Intrinsic Value-166.29 Volume0 Vega0 Time Value166.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 185.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value166.29 Volume0 Vega0 Time Value-166.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MNRO Comments

Write your thoughts about Monro Muffler Brake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

abd rockzz Aug 02, 2024 0:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 40+

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218570997">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218570997" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218570997" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218570997">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,127.80	-36.80	-0.40%
ASX 200 Futures	9,066.5	-76.0	-0.83%
ASX All Ordinaries	9,338.80	-36.10	-0.39%
US 500	7,677.0	-0.2	0.00%
Dow Jones	53,457.95	-119.45	-0.22%
China A50 Futures	14,621.5	+67.5	+0.46%
Dollar Index	99.102	+0.264	+0.27%

Crude Oil WTI	82.18	-0.18	-0.22%
Natural Gas	2.910	+0.089	+3.15%
Gold	4,647.06	-47.44	-1.01%
Silver	67.775	-0.907	-1.32%
Copper	6.6030	-0.1110	-1.65%
US Sugar #11	17.38	+0.11	+0.64%
US Coffee C	320.88	-14.62	-4.36%

Australia 10Y	5.044	+0.028	+0.56%
Australia 5Y	4.691	+0.033	+0.71%
New Zealand 10Y	4.708	-0.045	-0.95%
U.S. 10Y	4.656	+0.017	+0.37%
Japan 10Y	2.885	-0.009	-0.31%
China 10Y	1.688	+0.001	+0.06%
Singapore 10Y	2.291	-0.012	-0.52%

CSL	172.44	-1.20	-0.69%
Woolworths	40.180	+1.330	+3.42%
ANZ Holdings	36.950	-0.080	-0.22%
Commonwealth Bank Australia	155.460	-1.550	-0.99%
Telstra Group	4.580	-0.120	-2.55%
National Australia Bank	38.260	+0.010	+0.03%
BHP Group Ltd	67.400	-0.270	-0.40%

Recent Quotes

Name	Price	Chg.	Chg. %
MNRO	13.05	-0.91	-6.52%
SAE	4,310	+80	+1.89%
MBEN	273.20	+1.15	+0.42%
MEAD	3.880	0.000	0.00%
SJRb	40.48	+0.00	+0.00%
ZMAS	10.62	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	24.100	-1.79%	9.15M
Woodside Energy	31.920	-3.27%	8.09M
BHP Group Ltd	67.400	-0.40%	7.72M
Woolworths	40.180	+3.42%	4.50M
Xero	83.91	-5.67%	2.24M
Commonwealth Bank Australia	155.460	-0.99%	1.66M
Rio Tinto Ltd	179.630	+0.19%	1.17M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.003	+50.00%	1.21M
Austin Metals	0.003	+40.00%	1.50M
BPH Energy Ltd	0.003	+40.00%	540.00K
Blue Energy	0.004	+33.33%	975.71K
Hydrix	0.004	+33.33%	135.00K
Artemis Resources	0.004	+33.33%	9.05M
Spenda Ltd	0.004	+33.33%	3.06M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.001	-66.67%	100.00K
Winchester Energy Ltd	0.001	-66.67%	14.25M
MRG Metals Ltd	0.002	-40.00%	325.69K
RLF AgTech	0.03	-29.41%	2.28M
Adalta	0.003	-28.57%	1.50M
WhiteHawk	0.003	-28.57%	16.62K
Altoro Metals	0.003	-25.00%	220.00K