Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,588.12 +14.82 +0.94%

05:59:59 - Closed. Currency in USD

After Hours

1,580.00

-8.36

-0.53%

11:01:02 - Real-time Data

Volume: 682,235
Bid/Ask: 0.00 / 0.00
Day's Range: 1,557.05 - 1,607.87

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monolithic Option Chain

Explore MPWR options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full MPWR options chain to compare premiums across strikes, track Monolithic puts activity, and analyse MPWR futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,150	0%	1,156.1	1,171.1	1	420.00	0	0%	0	4.8	0
MPWR Call 420.00 Exp: May 15, 2026 Last: 1,150 Chg.: 0% SymbolMPWR\|20260515\|420.00C Delta0 Imp Vol0 Bid1,156.1 Gamma0 Theoretical0 Ask1,171.1 Theta0 Intrinsic Value1,168.36 Volume1 Vega0 Time Value-18.36 Open Interest1 Rho0 Delta / Theta0 MPWR Put 420.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|420.00P Delta-0.0063 Imp Vol3.6639 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.8559 Intrinsic Value-1,168.36 Volume0 Vega0.0468 Time Value1,168.36 Open Interest3 Rho-0.0032 Delta / Theta0.0074
0	0%	1,148	1,159.1	0	430.00	0	0%	0	4.8	0
MPWR Call 430.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|430.00C Delta0 Imp Vol0 Bid1,148 Gamma0 Theoretical0 Ask1,159.1 Theta0 Intrinsic Value1,158.36 Volume0 Vega0 Time Value-1,158.36 Open Interest1 Rho0 Delta / Theta0 MPWR Put 430.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|430.00P Delta-0.0065 Imp Vol3.6014 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.8553 Intrinsic Value-1,158.36 Volume0 Vega0.0476 Time Value1,158.36 Open Interest3 Rho-0.0032 Delta / Theta0.0075
0	0%	1,136.2	1,152.5	0	440.00	0	0%	0	4.8	0
MPWR Call 440.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|440.00C Delta0.9982 Imp Vol2.8592 Bid1,136.2 Gamma0 Theoretical1,144.35 Ask1,152.5 Theta-0.2181 Intrinsic Value1,148.36 Volume0 Vega0.0137 Time Value-1,148.36 Open Interest3 Rho0.1188 Delta / Theta-4.5767 MPWR Put 440.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|440.00P Delta-0.0066 Imp Vol3.5404 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.8547 Intrinsic Value-1,148.36 Volume0 Vega0.0483 Time Value1,148.36 Open Interest4 Rho-0.0033 Delta / Theta0.0077
					1,588.36	Price @ May 05, 2026 20:21 GMT
65.45	11.69%	55.8	65.8	4	1,600.00	69.5	-14.2%	70.3	80.4	6
MPWR Call 1,600.00 Exp: May 15, 2026 Last: 65.45 Chg.: 11.69% SymbolMPWR\|20260515\|1600.00C Delta0.4902 Imp Vol0.692 Bid55.8 Gamma0.0022 Theoretical65.45 Ask65.8 Theta-3.6768 Intrinsic Value-11.64 Volume4 Vega1.0453 Time Value77.09 Open Interest29 Rho0.1948 Delta / Theta-0.1333 MPWR Put 1,600.00 Exp: May 15, 2026 Last: 69.5 Chg.: -14.2% SymbolMPWR\|20260515\|1600.00P Delta-0.5145 Imp Vol0.6433 Bid70.3 Gamma0.0024 Theoretical75.35 Ask80.4 Theta-3.2935 Intrinsic Value11.64 Volume6 Vega1.0448 Time Value57.86 Open Interest27 Rho-0.211 Delta / Theta0.1562
48.54	-21.71%	47	57.7	1	1,620.00	0	0%	80.4	88	0
MPWR Call 1,620.00 Exp: May 15, 2026 Last: 48.54 Chg.: -21.71% SymbolMPWR\|20260515\|1620.00C Delta0.4343 Imp Vol0.6103 Bid47 Gamma0.0025 Theoretical48.54 Ask57.7 Theta-3.2015 Intrinsic Value-31.64 Volume1 Vega1.0314 Time Value80.18 Open Interest30 Rho0.1752 Delta / Theta-0.1357 MPWR Put 1,620.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|1620.00P Delta-0.5653 Imp Vol0.6167 Bid80.4 Gamma0.0024 Theoretical84.2 Ask88 Theta-3.1081 Intrinsic Value31.64 Volume0 Vega1.0314 Time Value-31.64 Open Interest5 Rho-0.2279 Delta / Theta0.1819
42.7	-3.68%	38.4	50	3	1,640.00	0	0%	92	104.7	0
MPWR Call 1,640.00 Exp: May 15, 2026 Last: 42.7 Chg.: -3.68% SymbolMPWR\|20260515\|1640.00C Delta0.3909 Imp Vol0.6261 Bid38.4 Gamma0.0023 Theoretical42.7 Ask50 Theta-3.1991 Intrinsic Value-51.64 Volume3 Vega1.0063 Time Value94.34 Open Interest18 Rho0.1579 Delta / Theta-0.1222 MPWR Put 1,640.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|1640.00P Delta-0.6085 Imp Vol0.6326 Bid92 Gamma0.0023 Theoretical98.35 Ask104.7 Theta-3.1062 Intrinsic Value51.64 Volume0 Vega1.0065 Time Value-51.64 Open Interest4 Rho-0.2435 Delta / Theta0.1959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,772.10	+91.60	+1.06%
ASX 200 Futures	8,786.5	+66.0	+0.76%
ASX All Ordinaries	8,994.00	+90.70	+1.02%
US 500	7,281.4	+22.2	+0.31%
Dow Jones	49,298.25	+356.35	+0.73%
China A50 Futures	15,690.0	+11.0	+0.07%
Dollar Index	98.117	-0.253	-0.26%

Crude Oil WTI	100.18	-2.09	-2.04%
Natural Gas	2.766	-0.013	-0.47%
Gold	4,634.51	+66.01	+1.44%
Silver	75.375	+1.794	+2.44%
Copper	6.0485	+0.0598	+1.00%
US Sugar #11	15.37	+0.08	+0.52%
US Coffee C	289.30	+3.80	+1.33%

Australia 10Y	4.978	+0.019	+0.38%
Australia 5Y	4.691	+0.022	+0.47%
New Zealand 10Y	4.690	+0.010	+0.21%
U.S. 10Y	4.400	-0.018	-0.41%
Japan 10Y	2.502	0.000	0.00%
China 10Y	1.764	+0.011	+0.63%
Singapore 10Y	2.094	-0.027	-1.27%

CSL	123.46	-0.95	-0.76%
Woolworths	33.860	-0.310	-0.91%
ANZ Holdings	36.860	+0.910	+2.53%
Commonwealth Bank Australia	176.520	+3.660	+2.12%
Telstra Group	5.395	-0.025	-0.46%
National Australia Bank	40.130	+1.180	+3.03%
BHP Group Ltd	55.550	+0.830	+1.52%

Recent Quotes

Name	Price	Chg.	Chg. %
MPWR	1,588.12	+14.82	+0.94%
Allianzim U.S. Eq.	31.11	+0.25	+0.81%
China Universal G.	2.179	+0.018	+0.83%
5135	719.00	0.00	0.00%
PKEL	38.67	+0.26	+0.68%
603529	23.41	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.550	+1.52%	1.43M
Westpac Banking	39.090	+3.88%	1.33M
National Australia Bank	40.120	+3.00%	1.30M
ANZ Holdings	36.860	+2.53%	1.28M
Woodside Energy	32.110	-1.83%	1.23M
JB Hi-Fi	73.71	-5.34%	531.31K
Commonwealth Bank Australia	176.700	+2.22%	356.51K

Name	Last	Chg. %	Vol.
Caprice Resources	0.120	+60.00%	34.85M
Helios Energy	0.003	+50.00%	2.01M
Ausmon Resources	0.002	+33.33%	193.74K
Freehill Mining	0.002	+33.33%	126.65K
Key Petroleum Ltd	0.260	+26.83%	2.44M
Percheron Therapeutics	0.005	+25.00%	1.03M
DigiCo Infrastructure REIT	2.89	+22.46%	3.43M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.001	-33.33%	495.23K
Rokeby Resources	0.003	-25.00%	7.72M
Earths Energy	0.004	-20.00%	4.00M
Albion Resources	0.04	-20.00%	115.52K
Prominence Energy	0.002	-20.00%	1.00M
Forte Energy	0.005	-16.67%	2.00M
Mt Malcolm Mines NL	0.01	-12.50%	2.28M