Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,620.56 +93.72 +6.14%

05:59:59 - Closed. Currency in USD

After Hours

1,592.45

-28.11

-1.73%

9:55:23 - Real-time Data

Volume: 820,319
Bid/Ask: 0.00 / 0.00
Day's Range: 1,541.61 - 1,621.91

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monolithic Option Chain

Explore MPWR options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full MPWR options chain to compare premiums across strikes, track Monolithic puts activity, and analyse MPWR futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,014	0%	1,172	1,185.6	0	420.00	0	0%	0	4.8	0
MPWR Call 420.00 Exp: May 15, 2026 Last: 1,014 Chg.: 0% SymbolMPWR\|20260515\|420.00C Delta0.997 Imp Vol2.6295 Bid1,172 Gamma0 Theoretical1,178.8 Ask1,185.6 Theta-0.261 Intrinsic Value1,200.5601 Volume0 Vega0.0275 Time Value-186.5601 Open Interest1 Rho0.1673 Delta / Theta-3.8199 MPWR Put 420.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|420.00P Delta-0.0062 Imp Vol3.0078 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.5714 Intrinsic Value-1,200.5601 Volume0 Vega0.0571 Time Value1,200.5601 Open Interest3 Rho-0.0048 Delta / Theta0.0109
0	0%	1,162	1,175.6	0	430.00	0	0%	0	4.8	0
MPWR Call 430.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|430.00C Delta0.997 Imp Vol2.5794 Bid1,162 Gamma0 Theoretical1,168.8 Ask1,175.6 Theta-0.2582 Intrinsic Value1,190.5601 Volume0 Vega0.0276 Time Value-1,190.5601 Open Interest1 Rho0.1722 Delta / Theta-3.8613 MPWR Put 430.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|430.00P Delta-0.0064 Imp Vol2.9568 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.571 Intrinsic Value-1,190.5601 Volume0 Vega0.058 Time Value1,190.5601 Open Interest3 Rho-0.0049 Delta / Theta0.0111
0	0%	1,152	1,165.6	0	440.00	0	0%	0	4.8	0
MPWR Call 440.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|440.00C Delta0.997 Imp Vol2.5305 Bid1,152 Gamma0 Theoretical1,158.8 Ask1,165.6 Theta-0.2555 Intrinsic Value1,180.5601 Volume0 Vega0.0277 Time Value-1,180.5601 Open Interest2 Rho0.1764 Delta / Theta-3.9023 MPWR Put 440.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|440.00P Delta-0.0065 Imp Vol2.9071 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.5706 Intrinsic Value-1,180.5601 Volume0 Vega0.059 Time Value1,180.5601 Open Interest4 Rho-0.0049 Delta / Theta0.0114
					1,620.56	Price @ Apr 30, 2026 20:21 GMT
84.6	0%	79.7	89.4	11	1,640.00	128.9	0%	117	127.2	4
MPWR Call 1,640.00 Exp: May 15, 2026 Last: 84.6 Chg.: 0% SymbolMPWR\|20260515\|1640.00C Delta0.4702 Imp Vol0.7919 Bid79.7 Gamma0.0016 Theoretical84.6 Ask89.4 Theta-3.4564 Intrinsic Value-19.4399 Volume11 Vega1.2882 Time Value104.0399 Open Interest5 Rho0.2739 Delta / Theta-0.136 MPWR Put 1,640.00 Exp: May 15, 2026 Last: 128.9 Chg.: 0% SymbolMPWR\|20260515\|1640.00P Delta-0.5332 Imp Vol0.7695 Bid117 Gamma0.0016 Theoretical122.1 Ask127.2 Theta-3.2287 Intrinsic Value19.4399 Volume4 Vega1.2871 Time Value109.4601 Open Interest3 Rho-0.3416 Delta / Theta0.1651
79	73.78%	75.5	87.6	33	1,660.00	161.55	0%	127.6	140.4	0
MPWR Call 1,660.00 Exp: May 15, 2026 Last: 79 Chg.: 73.78% SymbolMPWR\|20260515\|1660.00C Delta0.4607 Imp Vol0.7507 Bid75.5 Gamma0.0016 Theoretical79 Ask87.6 Theta-3.3068 Intrinsic Value-39.4399 Volume33 Vega1.299 Time Value118.4399 Open Interest81 Rho0.2732 Delta / Theta-0.1393 MPWR Put 1,660.00 Exp: May 15, 2026 Last: 161.55 Chg.: 0% SymbolMPWR\|20260515\|1660.00P Delta-0.5644 Imp Vol0.7673 Bid127.6 Gamma0.0016 Theoretical134 Ask140.4 Theta-3.1836 Intrinsic Value39.4399 Volume0 Vega1.2746 Time Value122.1101 Open Interest3 Rho-0.3584 Delta / Theta0.1773
76	82.25%	68.9	81.8	8	1,680.00	0	0%	140.3	153.1	0
MPWR Call 1,680.00 Exp: May 15, 2026 Last: 76 Chg.: 82.25% SymbolMPWR\|20260515\|1680.00C Delta0.4357 Imp Vol0.7873 Bid68.9 Gamma0.0015 Theoretical76 Ask81.8 Theta-3.4341 Intrinsic Value-59.4399 Volume8 Vega1.2884 Time Value135.4399 Open Interest15 Rho0.2578 Delta / Theta-0.1269 MPWR Put 1,680.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|1680.00P Delta-0.5947 Imp Vol0.7668 Bid140.3 Gamma0.0016 Theoretical146.7 Ask153.1 Theta-3.1269 Intrinsic Value59.4399 Volume0 Vega1.2549 Time Value-59.4399 Open Interest0 Rho-0.3768 Delta / Theta0.1902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,726.50	+60.70	+0.70%
ASX 200 Futures	8,739.5	-59.5	-0.68%
ASX All Ordinaries	8,949.40	+61.80	+0.70%
US 500	7,230.8	+21.8	+0.30%
Dow Jones	49,652.14	+790.33	+1.62%
China A50 Futures	15,627.0	+74.0	+0.48%
Dollar Index	98.017	+0.057	+0.06%

Crude Oil WTI	105.54	+0.47	+0.45%
Natural Gas	2.766	+0.005	+0.18%
Gold	4,635.14	+5.54	+0.12%
Silver	74.875	+0.847	+1.14%
Copper	6.0265	-0.0018	-0.03%
US Sugar #11	14.61	-0.16	-1.08%
US Coffee C	285.70	-5.00	-1.72%

Australia 10Y	5.031	-0.049	-0.96%
Australia 5Y	4.732	-0.065	-1.36%
New Zealand 10Y	4.718	-0.037	-0.78%
U.S. 10Y	4.387	-0.004	-0.09%
Japan 10Y	2.506	-0.016	-0.63%
China 10Y	1.750	+0.003	+0.17%
Singapore 10Y	2.109	-0.009	-0.42%

CSL	124.65	+0.28	+0.23%
Woolworths	34.280	-0.110	-0.32%
ANZ Holdings	36.420	-0.230	-0.63%
Commonwealth Bank Australia	173.370	-0.290	-0.17%
Telstra Group	5.335	+0.015	+0.28%
National Australia Bank	39.780	-0.100	-0.25%
BHP Group Ltd	55.170	+1.450	+2.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,620.56	+93.72	+6.14%
	BIGd	17.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
CSL	124.55	+0.14%	3.06M
BHP Group Ltd	55.190	+2.74%	2.23M
Westpac Banking	38.340	-0.42%	1.35M
ANZ Holdings	36.430	-0.60%	1.31M
Commonwealth Bank Australia	173.330	-0.19%	463.57K
Rio Tinto Ltd	172.475	+3.03%	274.65K
Macquarie	237.200	+0.90%	248.91K

Name	Last	Chg. %	Vol.
LTR Pharma	0.56	+37.04%	2.04M
FBR	0.004	+33.33%	8.15M
Spenda Ltd	0.002	+33.33%	750.00K
New Age Exploration Ltd	0.003	+25.00%	662.95K
Alvo Minerals	0.03	+23.08%	751.41K
Cann Group	0.006	+20.00%	1.23M
Biotron Ltd	0.003	+20.00%	889.60K

Name	Last	Chg. %	Vol.
Calmer Co International	0.003	-33.33%	12.66K
Audeara	0.03	-23.08%	368.57K
Green Technology Metals	0.02	-20.00%	2.17M
Unith	0.008	-20.00%	1.60M
Rectifier Technologies Ltd	0.004	-20.00%	10.00K
MCS Services Ltd	0.005	-16.67%	401.00K
Cavalier Resources	0.320	-15.23%	272.76K