Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTR	Vienna	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

147.54 +1.74 +1.19%

01:38:56 - Real-time Cboe. Currency in USD

Volume: 4,418,260
Bid/Ask: 0.00 / 0.00
Day's Range: 144.21 - 149.71

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Option Chain

Explore MSTR options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full MSTR options chain to compare premiums across strikes, track Strategy puts activity, and analyse MSTR futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 14:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.92	5.92%	5.35	5.55	674	144.00	0.32	0.32%	0.3	0.32	1,112
MSTR Call 144.00 Exp: Oct 23, 2026 Last: 5.92 Chg.: 5.92% SymbolMSTR\|20261023\|144.00C Delta0.7913 Imp Vol0.7854 Bid5.35 Gamma0.0473 Theoretical5.45 Ask5.55 Theta-0.896 Intrinsic Value2.13 Volume674 Vega0.0222 Time Value3.79 Open Interest7,955 Rho0.003 Delta / Theta-0.8831 MSTR Put 144.00 Exp: Oct 23, 2026 Last: 0.32 Chg.: 0.32% SymbolMSTR\|20261023\|144.00P Delta-0.1363 Imp Vol0.5735 Bid0.3 Gamma0.0493 Theoretical0.31 Ask0.32 Theta-0.4894 Intrinsic Value-2.13 Volume1,112 Vega0.0169 Time Value2.45 Open Interest3,131 Rho-0.0005 Delta / Theta0.2785
4.6	4.6%	4.55	4.65	8,772	145.00	0.48	0.48%	0.45	0.48	5,967
MSTR Call 145.00 Exp: Oct 23, 2026 Last: 4.6 Chg.: 4.6% SymbolMSTR\|20261023\|145.00C Delta0.7495 Imp Vol0.7463 Bid4.55 Gamma0.0552 Theoretical4.6 Ask4.65 Theta-0.9422 Intrinsic Value1.13 Volume8,772 Vega0.0246 Time Value3.47 Open Interest9,653 Rho0.0029 Delta / Theta-0.7954 MSTR Put 145.00 Exp: Oct 23, 2026 Last: 0.48 Chg.: 0.48% SymbolMSTR\|20261023\|145.00P Delta-0.1905 Imp Vol0.5658 Bid0.45 Gamma0.0622 Theoretical0.465 Ask0.48 Theta-0.6 Intrinsic Value-1.13 Volume5,967 Vega0.021 Time Value1.61 Open Interest3,759 Rho-0.0007 Delta / Theta0.3174
3.88	3.88%	3.75	3.9	369	146.00	0.65	0.65%	0.65	0.68	2,117
MSTR Call 146.00 Exp: Oct 23, 2026 Last: 3.88 Chg.: 3.88% SymbolMSTR\|20261023\|146.00C Delta0.6955 Imp Vol0.7213 Bid3.75 Gamma0.0628 Theoretical3.825 Ask3.9 Theta-1.0003 Intrinsic Value0.13 Volume369 Vega0.027 Time Value3.75 Open Interest7,386 Rho0.0027 Delta / Theta-0.6953 MSTR Put 146.00 Exp: Oct 23, 2026 Last: 0.65 Chg.: 0.65% SymbolMSTR\|20261023\|146.00P Delta-0.2555 Imp Vol0.5525 Bid0.65 Gamma0.0753 Theoretical0.665 Ask0.68 Theta-0.6925 Intrinsic Value-0.13 Volume2,117 Vega0.0248 Time Value0.78 Open Interest2,306 Rho-0.001 Delta / Theta0.369
					146.13	Price @ Oct 23, 2026 14:25 GMT
3.1	3.1%	3	3.15	1,542	147.00	0.81	0.81%	0.92	0.97	1,449
MSTR Call 147.00 Exp: Oct 23, 2026 Last: 3.1 Chg.: 3.1% SymbolMSTR\|20261023\|147.00C Delta0.6346 Imp Vol0.6865 Bid3 Gamma0.0709 Theoretical3.075 Ask3.15 Theta-1.0217 Intrinsic Value-0.87 Volume1,542 Vega0.0291 Time Value3.97 Open Interest9,354 Rho0.0025 Delta / Theta-0.6212 MSTR Put 147.00 Exp: Oct 23, 2026 Last: 0.81 Chg.: 0.81% SymbolMSTR\|20261023\|147.00P Delta-0.3351 Imp Vol0.5434 Bid0.92 Gamma0.0868 Theoretical0.945 Ask0.97 Theta-0.7713 Intrinsic Value0.87 Volume1,449 Vega0.0282 Time Value-0.06 Open Interest1,079 Rho-0.0012 Delta / Theta0.4345
2.4	2.4%	2.4	2.45	2,541	148.00	1.28	1.28%	1.28	1.32	821
MSTR Call 148.00 Exp: Oct 23, 2026 Last: 2.4 Chg.: 2.4% SymbolMSTR\|20261023\|148.00C Delta0.5627 Imp Vol0.6649 Bid2.4 Gamma0.0767 Theoretical2.425 Ask2.45 Theta-1.0357 Intrinsic Value-1.87 Volume2,541 Vega0.0304 Time Value4.27 Open Interest22,459 Rho0.0022 Delta / Theta-0.5433 MSTR Put 148.00 Exp: Oct 23, 2026 Last: 1.28 Chg.: 1.28% SymbolMSTR\|20261023\|148.00P Delta-0.425 Imp Vol0.5315 Bid1.28 Gamma0.0955 Theoretical1.3 Ask1.32 Theta-0.8104 Intrinsic Value1.87 Volume821 Vega0.0303 Time Value-0.59 Open Interest628 Rho-0.0015 Delta / Theta0.5245
1.86	1.86%	1.84	1.92	2,889	149.00	1.67	1.67%	1.71	1.78	624
MSTR Call 149.00 Exp: Oct 23, 2026 Last: 1.86 Chg.: 1.86% SymbolMSTR\|20261023\|149.00C Delta0.4847 Imp Vol0.6536 Bid1.84 Gamma0.0789 Theoretical1.88 Ask1.92 Theta-1.029 Intrinsic Value-2.87 Volume2,889 Vega0.0308 Time Value4.73 Open Interest2,595 Rho0.0019 Delta / Theta-0.4711 MSTR Put 149.00 Exp: Oct 23, 2026 Last: 1.67 Chg.: 1.67% SymbolMSTR\|20261023\|149.00P Delta-0.5227 Imp Vol0.5187 Bid1.71 Gamma0.0994 Theoretical1.745 Ask1.78 Theta-0.8025 Intrinsic Value2.87 Volume624 Vega0.0308 Time Value-1.2 Open Interest3,013 Rho-0.0019 Delta / Theta0.6513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Surace Nov 30, 2024 9:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ponzi Scheme

0 0

Report

Paul Rodgers Feb 15, 2024 7:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

under valued 🐂

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224071698">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224071698" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224071698" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224071698">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,795.20	+2.00	+0.02%
ASX 200 Futures	8,737.5	-47.5	-0.54%
ASX All Ordinaries	8,905.80	-11.30	-0.13%
US 500	7,627.9	-35.5	-0.46%
Dow Jones	52,109.31	-758.67	-1.44%
China A50 Futures	13,004.0	-35.0	-0.27%
Dollar Index	101.608	+0.166	+0.16%

Crude Oil WTI	102.54	+3.07	+3.09%
Natural Gas	2.678	-0.118	-4.22%
Gold	4,008.45	-51.95	-1.28%
Silver	53.785	-1.222	-2.22%
Copper	6.4885	+0.0905	+1.41%
US Sugar #11	20.21	+0.08	+0.40%
US Coffee C	310.05	-2.40	-0.77%

Australia 10Y	5.203	+0.025	+0.48%
Australia 5Y	4.906	+0.035	+0.72%
New Zealand 10Y	4.970	-0.043	-0.86%
U.S. 10Y	4.992	+0.043	+0.87%
Japan 10Y	2.801	-0.067	-2.34%
China 10Y	1.633	+0.043	+2.70%
Singapore 10Y	2.316	-0.028	-1.19%

CSL	196.70	+0.56	+0.29%
Woolworths	41.750	+0.040	+0.10%
ANZ Group	40.040	+0.350	+0.88%
CBA	164.000	+6.830	+4.35%
Telstra Group	4.950	+0.090	+1.85%
National Australia Bank	41.310	+1.300	+3.25%
BHP Group Ltd	55.050	-2.080	-3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	147.54	+1.74	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.950	+1.85%	49.72M
BHP Group Ltd	55.050	-3.64%	16.39M
National Australia Bank	41.310	+3.25%	7.16M
Westpac Banking	36.790	+3.11%	6.89M
CBA	164.000	+4.35%	3.76M
Rio Tinto Ltd	146.270	-2.68%	1.64M
CSL	196.70	+0.29%	1.09M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	+100.00%	105.00K
Australia United Mining Ltd	0.002	+100.00%	836.55K
Prominence Energy	0.002	+66.67%	250.00K
Enova Mining	0.002	+66.67%	274.45K
Winchester Energy Ltd	0.002	+50.00%	1.50M
Reedy Lagoon	0.003	+50.00%	800.00K
Redstone Resources	0.003	+50.00%	666.67K

Name	Last	Chg. %	Vol.
Hawk Resources	0.008	-70.37%	91.06M
Spenda Ltd	0.001	-66.67%	3.15K
Vintage Energy	0.001	-66.67%	499.00K
Lithium Universe	0.002	-57.14%	27.41M
Blue Star Helium Ltd	0.100	-42.86%	111.80K
BPH Energy Ltd	0.003	-33.33%	394.76K
Turnstone Resources	0.016	-33.33%	50.00K