1,134 |
0% |
1,048.9 |
1,065.4 |
0 |
160.00 |
0.03 |
0% |
0 |
0.01 |
0 |
MSTR Call 160.00
Exp: Apr 19, 2024
Last: 1,134
Chg.: 0%
SymbolMSTR|20240419|160.00C
Delta0
Imp Vol0
Bid1,048.9
Gamma0
Theoretical0
Ask1,065.4
Theta0
Intrinsic Value1,054.4301
Volume0
Vega0
Time Value79.5699
Open Interest1
Rho0
Delta / Theta0
MSTR Put 160.00
Exp: Apr 19, 2024
Last: 0.03
Chg.: 0%
SymbolMSTR|20240419|160.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-1,054.4301
Volume0
Vega0
Time Value1,054.4601
Open Interest186
Rho0
Delta / Theta0
|
1,372.5 |
0% |
1,043.9 |
1,060 |
0 |
165.00 |
0.03 |
0% |
0 |
0.01 |
0 |
MSTR Call 165.00
Exp: Apr 19, 2024
Last: 1,372.5
Chg.: 0%
SymbolMSTR|20240419|165.00C
Delta0
Imp Vol0
Bid1,043.9
Gamma0
Theoretical0
Ask1,060
Theta0
Intrinsic Value1,049.4301
Volume0
Vega0
Time Value323.0699
Open Interest0
Rho0
Delta / Theta0
MSTR Put 165.00
Exp: Apr 19, 2024
Last: 0.03
Chg.: 0%
SymbolMSTR|20240419|165.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-1,049.4301
Volume0
Vega0
Time Value1,049.4601
Open Interest65
Rho0
Delta / Theta0
|
1,797.3 |
0% |
1,038.9 |
1,055.35 |
0 |
170.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Call 170.00
Exp: Apr 19, 2024
Last: 1,797.3
Chg.: 0%
SymbolMSTR|20240419|170.00C
Delta0
Imp Vol0
Bid1,038.9
Gamma0
Theoretical0
Ask1,055.35
Theta0
Intrinsic Value1,044.4301
Volume0
Vega0
Time Value752.8699
Open Interest0
Rho0
Delta / Theta0
MSTR Put 170.00
Exp: Apr 19, 2024
Last: 0.01
Chg.: 0%
SymbolMSTR|20240419|170.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-1,044.4301
Volume0
Vega0
Time Value1,044.4401
Open Interest10
Rho0
Delta / Theta0
|
|
1,214.43 |
Price @ Apr 19, 2024 16:17 GMT |
14.6 |
-51.33% |
15 |
18 |
66 |
1,220.00 |
21.19 |
-42.73% |
19.15 |
24.1 |
102 |
MSTR Call 1,220.00
Exp: Apr 19, 2024
Last: 14.6
Chg.: -51.33%
SymbolMSTR|20240419|1220.00C
Delta0.4545
Imp Vol0.7787
Bid15
Gamma0.0081
Theoretical16.5
Ask18
Theta-9.9487
Intrinsic Value-5.5699
Volume66
Vega0.2498
Time Value20.1699
Open Interest72
Rho0.0144
Delta / Theta-0.0457
MSTR Put 1,220.00
Exp: Apr 19, 2024
Last: 21.19
Chg.: -42.73%
SymbolMSTR|20240419|1220.00P
Delta-0.5526
Imp Vol0.7007
Bid19.15
Gamma0.009
Theoretical21.19
Ask24.1
Theta-8.7741
Intrinsic Value5.5699
Volume102
Vega0.2493
Time Value15.6201
Open Interest110
Rho-0.0163
Delta / Theta0.063
|
10.6 |
-59.23% |
11.2 |
15.15 |
96 |
1,230.00 |
27.66 |
-37.55% |
24.1 |
30 |
27 |
MSTR Call 1,230.00
Exp: Apr 19, 2024
Last: 10.6
Chg.: -59.23%
SymbolMSTR|20240419|1230.00C
Delta0.3806
Imp Vol0.8065
Bid11.2
Gamma0.0075
Theoretical13.18
Ask15.15
Theta-9.8914
Intrinsic Value-15.5699
Volume96
Vega0.2401
Time Value26.1699
Open Interest46
Rho0.0121
Delta / Theta-0.0385
MSTR Put 1,230.00
Exp: Apr 19, 2024
Last: 27.66
Chg.: -37.55%
SymbolMSTR|20240419|1230.00P
Delta-0.6362
Imp Vol0.7162
Bid24.1
Gamma0.0083
Theoretical27.66
Ask30
Theta-8.5007
Intrinsic Value15.5699
Volume27
Vega0.2367
Time Value12.0901
Open Interest95
Rho-0.0184
Delta / Theta0.0748
|
8.8 |
-59.82% |
8.1 |
10.95 |
85 |
1,240.00 |
35.57 |
-19.87% |
30.65 |
37.2 |
72 |
MSTR Call 1,240.00
Exp: Apr 19, 2024
Last: 8.8
Chg.: -59.82%
SymbolMSTR|20240419|1240.00C
Delta0.2974
Imp Vol0.7574
Bid8.1
Gamma0.0073
Theoretical8.8
Ask10.95
Theta-8.4399
Intrinsic Value-25.5699
Volume85
Vega0.2183
Time Value34.3699
Open Interest92
Rho0.0095
Delta / Theta-0.0352
MSTR Put 1,240.00
Exp: Apr 19, 2024
Last: 35.57
Chg.: -19.87%
SymbolMSTR|20240419|1240.00P
Delta-0.7015
Imp Vol0.7633
Bid30.65
Gamma0.0072
Theoretical35.57
Ask37.2
Theta-8.3592
Intrinsic Value25.5699
Volume72
Vega0.2187
Time Value10.0001
Open Interest146
Rho-0.02
Delta / Theta0.0839
|