Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	Xetra	EUR	Delayed
MU	Switzerland	CHF	Delayed
MMU	Milan	EUR	Real-time
MU	Vienna	EUR	Real-time
MCRN	Warsaw	PLN	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Mexico	MXN	Delayed
MUUS	Lima	USD	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU_KZ	KASE	USD	Delayed
MU	CBOE Canada	CAD	Real-time
MU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,043.96 +28.16 +2.77%

05:59:59 - Closed. Currency in USD

After Hours

1,041.84

-2.12

-0.20%

06:57:33 - Real-time Data

Volume: 25,634,116
Bid/Ask: 0.00 / 0.00
Day's Range: 1,030.68 - 1,064.49

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Explore MU options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full MU options chain to compare premiums across strikes, track Micron puts activity, and analyse MU futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.15	12.15%	11.9	12.15	4,057	1,030.00	2.7	2.7%	2.64	2.73	8,908
MU Call 1,030.00 Exp: Sep 21, 2026 Last: 12.15 Chg.: 12.15% SymbolMU\|20260921\|1030.00C Delta0.749 Imp Vol0.2741 Bid11.9 Gamma0.0215 Theoretical12.025 Ask12.15 Theta-2.467 Intrinsic Value10.84 Volume4,057 Vega0.172 Time Value1.31 Open Interest1,255 Rho0.0207 Delta / Theta-0.3036 MU Put 1,030.00 Exp: Sep 21, 2026 Last: 2.7 Chg.: 2.7% SymbolMU\|20260921\|1030.00P Delta-0.2693 Imp Vol0.2996 Bid2.64 Gamma0.0204 Theoretical2.685 Ask2.73 Theta-2.6862 Intrinsic Value-10.84 Volume8,908 Vega0.1784 Time Value13.54 Open Interest53 Rho-0.0069 Delta / Theta0.1003
8.7	8.7%	8.55	8.85	6,490	1,035.00	4.2	4.2%	4.15	4.4	7,545
MU Call 1,035.00 Exp: Sep 21, 2026 Last: 8.7 Chg.: 8.7% SymbolMU\|20260921\|1035.00C Delta0.6276 Imp Vol0.2792 Bid8.55 Gamma0.0251 Theoretical8.7 Ask8.85 Theta-2.9584 Intrinsic Value5.84 Volume6,490 Vega0.2044 Time Value2.86 Open Interest1,718 Rho0.0174 Delta / Theta-0.2121 MU Put 1,035.00 Exp: Sep 21, 2026 Last: 4.2 Chg.: 4.2% SymbolMU\|20260921\|1035.00P Delta-0.3797 Imp Vol0.2968 Bid4.15 Gamma0.0238 Theoretical4.275 Ask4.4 Theta-3.0618 Intrinsic Value-5.84 Volume7,545 Vega0.2056 Time Value10.04 Open Interest33 Rho-0.0096 Delta / Theta0.124
5.9	5.9%	5.75	6	11,330	1,040.00	6.48	6.48%	6.3	6.6	9,138
MU Call 1,040.00 Exp: Sep 21, 2026 Last: 5.9 Chg.: 5.9% SymbolMU\|20260921\|1040.00C Delta0.4973 Imp Vol0.2774 Bid5.75 Gamma0.0266 Theoretical5.875 Ask6 Theta-3.0833 Intrinsic Value0.84 Volume11,330 Vega0.2155 Time Value5.06 Open Interest1,433 Rho0.0138 Delta / Theta-0.1613 MU Put 1,040.00 Exp: Sep 21, 2026 Last: 6.48 Chg.: 6.48% SymbolMU\|20260921\|1040.00P Delta-0.5027 Imp Vol0.2941 Bid6.3 Gamma0.0251 Theoretical6.45 Ask6.6 Theta-3.17 Intrinsic Value-0.84 Volume9,138 Vega0.2155 Time Value7.32 Open Interest48 Rho-0.0125 Delta / Theta0.1586
					1,040.84	Price @ Sep 21, 2026 15:09 GMT
3.85	3.85%	3.7	3.9	8,242	1,045.00	9.9	9.9%	9.15	9.65	5,680
MU Call 1,045.00 Exp: Sep 21, 2026 Last: 3.85 Chg.: 3.85% SymbolMU\|20260921\|1045.00C Delta0.3684 Imp Vol0.2801 Bid3.7 Gamma0.0249 Theoretical3.8 Ask3.9 Theta-2.9313 Intrinsic Value-4.16 Volume8,242 Vega0.2037 Time Value8.01 Open Interest739 Rho0.0102 Delta / Theta-0.1257 MU Put 1,045.00 Exp: Sep 21, 2026 Last: 9.9 Chg.: 9.9% SymbolMU\|20260921\|1045.00P Delta-0.624 Imp Vol0.2988 Bid9.15 Gamma0.0236 Theoretical9.4 Ask9.65 Theta-3.0526 Intrinsic Value4.16 Volume5,680 Vega0.205 Time Value5.74 Open Interest17 Rho-0.0151 Delta / Theta0.2044
2.36	2.36%	2.36	2.46	42,005	1,050.00	14.1	14.1%	12.6	13.25	7,529
MU Call 1,050.00 Exp: Sep 21, 2026 Last: 2.36 Chg.: 2.36% SymbolMU\|20260921\|1050.00C Delta0.259 Imp Vol0.2876 Bid2.36 Gamma0.0208 Theoretical2.41 Ask2.46 Theta-2.5777 Intrinsic Value-9.16 Volume42,005 Vega0.1749 Time Value11.52 Open Interest2,571 Rho0.0072 Delta / Theta-0.1005 MU Put 1,050.00 Exp: Sep 21, 2026 Last: 14.1 Chg.: 14.1% SymbolMU\|20260921\|1050.00P Delta-0.73 Imp Vol0.3042 Bid12.6 Gamma0.0202 Theoretical12.925 Ask13.25 Theta-2.6943 Intrinsic Value9.16 Volume7,529 Vega0.1786 Time Value4.94 Open Interest19 Rho-0.017 Delta / Theta0.2709
1.51	1.51%	1.45	1.52	11,199	1,055.00	17.9	17.9%	16.75	17.3	2,750
MU Call 1,055.00 Exp: Sep 21, 2026 Last: 1.51 Chg.: 1.51% SymbolMU\|20260921\|1055.00C Delta0.1741 Imp Vol0.2956 Bid1.45 Gamma0.0161 Theoretical1.485 Ask1.52 Theta-2.0994 Intrinsic Value-14.16 Volume11,199 Vega0.1388 Time Value15.67 Open Interest540 Rho0.0048 Delta / Theta-0.0829 MU Put 1,055.00 Exp: Sep 21, 2026 Last: 17.9 Chg.: 17.9% SymbolMU\|20260921\|1055.00P Delta-0.8093 Imp Vol0.3176 Bid16.75 Gamma0.0159 Theoretical17.025 Ask17.3 Theta-2.3011 Intrinsic Value14.16 Volume2,750 Vega0.1469 Time Value3.74 Open Interest10 Rho-0.0181 Delta / Theta0.3517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Henry Riley Sep 21, 2026 1:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+122690 157.08 well on clearly what :ap. The market analysis was thorough. I appreciate the trading knowledge and guidance from the platform, which helped me spot opportunities during volatile periods. My latest investment results show stable performance, positive profits, and steady growth.Some of my initial financial targets are becoming achievable. 🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️🗣️

1 0

Report

Alix Hawkins Aug 28, 2026 10:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when having the right strat to avoid losses, benefiting here 33k made from last trade. appreciate 🎭🎭🎭🎭🎭🎭🎭🎭🎭🎭🎭🎭🎭🎭🎭🎭🎭

1 0

Report

Alix Hawkins Aug 28, 2026 10:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.551,.290,.6835., info 💬

1 0

Report

Alex Lazarian Jul 30, 2026 6:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy time $750

0 0

Report

Kantilal ninama7043 Kantilal Jul 29, 2026 13:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kaliya

0 0

Report

Alex Lazarian Jul 07, 2026 11:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$2500 soon

0 0

Report

Alex Lazarian May 19, 2026 11:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$950 soon

0 0

Report

Jun 30, 2024 23:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Global IMEI Bank

1 1

Report

Jun 30, 2024 23:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

global IMD Bank

1 0

Report

Darren Riley Mar 30, 2023 17:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello.happy trading from Mr Darren Riley.

0 0

Report

NZbeast Hunt Jan 28, 2020 14:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Might follow SK hynix downwards...

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202568107">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202568107" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202568107" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202568107">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="283711418">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="283711418" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="283711418" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="283711418">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,731.90	+0.70	+0.01%
ASX 200 Futures	8,808.0	+94.0	+1.08%
ASX All Ordinaries	8,919.10	-3.60	-0.04%
US 500	7,761.1	+111.0	+1.45%
Dow Jones	52,050.26	+367.62	+0.71%
China A50 Futures	14,656.0	+46.0	+0.31%
Dollar Index	100.142	+0.212	+0.21%

Crude Oil WTI	91.96	-4.12	-4.29%
Natural Gas	2.833	-0.079	-2.71%
Gold	4,381.45	-43.45	-0.98%
Silver	66.530	-0.619	-0.92%
Copper	6.7880	+0.0965	+1.44%
US Sugar #11	18.38	+0.14	+0.77%
US Coffee C	274.50	-6.00	-2.14%

Australia 10Y	5.268	-0.023	-0.43%
Australia 5Y	5.004	+0.003	+0.06%
New Zealand 10Y	4.980	+0.007	+0.14%
U.S. 10Y	4.954	-0.042	-0.84%
Japan 10Y	2.975	-0.009	-0.30%
China 10Y	1.675	-0.045	-2.62%
Singapore 10Y	2.441	0.000	0.00%

CSL	178.30	+2.71	+1.54%
Woolworths	38.100	-0.130	-0.34%
ANZ Holdings	38.030	+0.350	+0.93%
Commonwealth Bank Australia	152.990	+0.560	+0.37%
Telstra Group	4.830	-0.030	-0.62%
National Australia Bank	38.720	+0.250	+0.65%
BHP Group Ltd	60.780	-0.270	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	1,043.96	+28.16	+2.77%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.780	-0.44%	4.12M
ANZ Holdings	38.030	+0.93%	3.97M
Woodside Energy	32.440	+0.06%	3.55M
Westpac Banking	34.930	+0.52%	3.32M
Commonwealth Bank Australia	152.990	+0.37%	1.36M
CSL	178.30	+1.54%	811.90K
Macquarie	241.540	+1.22%	456.35K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+66.67%	169.95K
Micro X Ltd	0.025	+38.89%	1.10M
Sultan Resources	0.011	+37.50%	18.91M
Latrobe Magnesium Ltd	0.019	+35.71%	58.68M
Energy Transition Minerals	0.060	+33.33%	20.76M
Superior Resources Ltd	0.004	+33.33%	75.00K
WhiteHawk	0.004	+33.33%	4.03M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	92.35K
Prominence Energy	0.001	-66.67%	0.47K
Rokeby Resources	0.002	-33.33%	150.10K
Qx Resources	0.003	-28.57%	13.48K
Osteopore	0.003	-25.00%	0.43K
Coppermoly Ltd	0.004	-20.00%	30.71K
Codeifai	0.004	-20.00%	21.95K