Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MUUSD	Switzerland	USD	Delayed
MU	TradeGate	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MU	Xetra	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MCRN	Warsaw	PLN	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

456.94 +0.71 +0.16%

03:15:06 - Real-time Cboe. Currency in USD

Volume: 22,337,768
Bid/Ask: 0.00 / 0.00
Day's Range: 444.74 - 462.30

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Explore MU options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full MU options chain to compare premiums across strikes, track Micron puts activity, and analyse MU futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0.35	0	20.00	0	0%	0	0	0
MU Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260417\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value216.48 Volume0 Vega0 Time Value-216.48 Open Interest0 Rho0 Delta / Theta0 MU Put 20.00 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-216.48 Volume0 Vega0 Time Value216.48 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.05	0	25.00	0	0%	0	0	0
MU Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260417\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value211.48 Volume0 Vega0 Time Value-211.48 Open Interest0 Rho0 Delta / Theta0 MU Put 25.00 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-211.48 Volume0 Vega0 Time Value211.48 Open Interest0 Rho0 Delta / Theta0
383.55	0%	397.3	398.8	0	60.00	0.01	0%	0	0.01	0
MU Call 60.00 Exp: Apr 17, 2026 Last: 383.55 Chg.: 0% SymbolMU\|20260417\|60.00C Delta0 Imp Vol0 Bid397.3 Gamma0 Theoretical0 Ask398.8 Theta0 Intrinsic Value397.88 Volume0 Vega0 Time Value-14.33 Open Interest34 Rho0 Delta / Theta0 MU Put 60.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260417\|60.00P Delta-0.0001 Imp Vol11.0279 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0374 Intrinsic Value-397.88 Volume0 Vega0.0001 Time Value397.89 Open Interest92 Rho0 Delta / Theta0.0019
386.42	2.07%	392.05	393.8	4	65.00	0	0%	0	0.01	0
MU Call 65.00 Exp: Apr 17, 2026 Last: 386.42 Chg.: 2.07% SymbolMU\|20260417\|65.00C Delta0 Imp Vol0 Bid392.05 Gamma0 Theoretical0 Ask393.8 Theta0 Intrinsic Value392.88 Volume4 Vega0 Time Value-6.46 Open Interest14 Rho0 Delta / Theta0 MU Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMU\|20260417\|65.00P Delta-0.0001 Imp Vol10.5918 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0374 Intrinsic Value-392.88 Volume0 Vega0.0001 Time Value392.88 Open Interest554 Rho0 Delta / Theta0.0019
390.53	0%	387.1	390.05	0	70.00	0	0%	0	0.01	0
MU Call 70.00 Exp: Apr 17, 2026 Last: 390.53 Chg.: 0% SymbolMU\|20260417\|70.00C Delta0 Imp Vol0 Bid387.1 Gamma0 Theoretical0 Ask390.05 Theta0 Intrinsic Value387.88 Volume0 Vega0 Time Value2.65 Open Interest21 Rho0 Delta / Theta0 MU Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMU\|20260417\|70.00P Delta-0.0001 Imp Vol10.1892 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0375 Intrinsic Value-387.88 Volume0 Vega0.0001 Time Value387.88 Open Interest166 Rho0 Delta / Theta0.002
					236.48	Price @ Nov 28, 2025 20:05 GMT
6.96	-21.36%	6.9	7.25	16,473	460.00	8.38	-39.28%	8.55	8.95	4,036
MU Call 460.00 Exp: Apr 17, 2026 Last: 6.96 Chg.: -21.36% SymbolMU\|20260417\|460.00C Delta0.4706 Imp Vol0.8204 Bid6.9 Gamma0.0202 Theoretical6.96 Ask7.25 Theta-3.9328 Intrinsic Value-2.12 Volume16,473 Vega0.0954 Time Value9.08 Open Interest7,594 Rho0.0057 Delta / Theta-0.1197 MU Put 460.00 Exp: Apr 17, 2026 Last: 8.38 Chg.: -39.28% SymbolMU\|20260417\|460.00P Delta-0.5301 Imp Vol0.8111 Bid8.55 Gamma0.0205 Theoretical8.75 Ask8.95 Theta-3.8467 Intrinsic Value2.12 Volume4,036 Vega0.0954 Time Value6.26 Open Interest2,184 Rho-0.006 Delta / Theta0.1378
6.35	-17.53%	5.6	6.15	2,443	462.50	8.85	-52.03%	9.75	10.45	124
MU Call 462.50 Exp: Apr 17, 2026 Last: 6.35 Chg.: -17.53% SymbolMU\|20260417\|462.50C Delta0.4206 Imp Vol0.8189 Bid5.6 Gamma0.0199 Theoretical5.87 Ask6.15 Theta-3.8567 Intrinsic Value-4.62 Volume2,443 Vega0.0937 Time Value10.97 Open Interest2,443 Rho0.0051 Delta / Theta-0.1091 MU Put 462.50 Exp: Apr 17, 2026 Last: 8.85 Chg.: -52.03% SymbolMU\|20260417\|462.50P Delta-0.5815 Imp Vol0.8025 Bid9.75 Gamma0.0203 Theoretical10.1 Ask10.45 Theta-3.7344 Intrinsic Value4.62 Volume124 Vega0.0936 Time Value4.23 Open Interest95 Rho-0.0066 Delta / Theta0.1557
4.91	-27.79%	4.75	5.15	6,051	465.00	11.56	-25.75%	11.25	12.1	1,302
MU Call 465.00 Exp: Apr 17, 2026 Last: 4.91 Chg.: -27.79% SymbolMU\|20260417\|465.00C Delta0.3719 Imp Vol0.8172 Bid4.75 Gamma0.0193 Theoretical4.91 Ask5.15 Theta-3.7209 Intrinsic Value-7.12 Volume6,051 Vega0.0907 Time Value12.03 Open Interest4,214 Rho0.0045 Delta / Theta-0.0999 MU Put 465.00 Exp: Apr 17, 2026 Last: 11.56 Chg.: -25.75% SymbolMU\|20260417\|465.00P Delta-0.6328 Imp Vol0.7919 Bid11.25 Gamma0.0198 Theoretical11.56 Ask12.1 Theta-3.5504 Intrinsic Value7.12 Volume1,302 Vega0.0903 Time Value4.44 Open Interest201 Rho-0.0071 Delta / Theta0.1782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jun 30, 2024 23:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Global IMEI Bank

1 0

Report

Jun 30, 2024 23:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

global IMD Bank

1 0

Report

Darren Riley Mar 30, 2023 17:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello.happy trading from Mr Darren Riley.

0 0

Report

NZbeast Hunt Jan 28, 2020 14:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Might follow SK hynix downwards...

2 0

Report

NZbeast Hunt Jan 28, 2020 14:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Might follow SK hynix downwards...

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202568107">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202568107" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202568107" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202568107">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,955.00	-23.70	-0.26%
ASX 200 Futures	8,940.5	-80.5	-0.89%
ASX All Ordinaries	9,173.60	-7.50	-0.08%
US 500	7,025.3	+2.4	+0.03%
Dow Jones	48,452.05	-11.67	-0.02%
China A50 Futures	15,435.0	+52.0	+0.34%
Dollar Index	98.100	+0.249	+0.25%

Crude Oil WTI	94.97	+3.68	+4.03%
Natural Gas	2.638	+0.028	+1.07%
Gold	4,812.84	-10.76	-0.22%
Silver	78.635	-0.993	-1.25%
Copper	6.0740	-0.0110	-0.18%
US Sugar #11	13.82	+0.12	+0.88%
US Coffee C	296.93	-7.32	-2.41%

Australia 10Y	5.006	+0.037	+0.74%
Australia 5Y	4.683	+0.023	+0.49%
New Zealand 10Y	4.683	+0.015	+0.32%
U.S. 10Y	4.312	+0.034	+0.79%
Japan 10Y	2.408	-0.001	-0.04%
China 10Y	1.780	0.000	0.00%
Singapore 10Y	2.026	-0.011	-0.54%

CSL	137.55	-1.89	-1.36%
Woolworths	36.770	+0.020	+0.05%
ANZ Holdings	37.730	-0.490	-1.28%
Commonwealth Bank Australia	178.110	-5.080	-2.77%
Telstra Group	5.340	-0.050	-0.93%
National Australia Bank	43.410	-1.110	-2.49%
BHP Group Ltd	55.920	-0.190	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	456.94	+0.71	+0.16%
	RTX	96.00	-0.40	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	5.340	-0.93%	35.29M
BHP Group Ltd	55.920	-0.34%	7.44M
Westpac Banking	40.020	-1.65%	6.34M
National Australia Bank	43.410	-2.49%	5.82M
Commonwealth Bank Australia	178.110	-2.77%	2.03M
Rio Tinto Ltd	172.600	-0.70%	1.27M
Macquarie	240.000	+2.07%	1.24M

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	5.70M
Ausmon Resources	0.002	+66.67%	502.09K
Highfield Resources Ltd	0.043	+65.38%	1.68M
Biotron Ltd	0.003	+40.00%	390.55K
E79 Gold Mines	0.03	+38.46%	1.29M
WhiteHawk	0.008	+33.33%	10.03M
Xenitra	0.004	+33.33%	12.41M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	42.88M
Spenda Ltd	0.002	-50.00%	2.33M
Surefire Resources	0.001	-50.00%	139.05K
Winchester Energy Ltd	0.002	-40.00%	12.58M
29Metals	0.240	-35.14%	65.30M
Range International	0.002	-33.33%	700.00K
DGL Group	0.40	-26.17%	2.35M