Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MU	TradeGate	EUR	Delayed
MU	Xetra	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MCRN	Warsaw	PLN	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

444.27 -17.46 -3.78%

06:59:59 - Closed. Currency in USD

After Hours

443.85

-0.42

-0.09%

18:54:40 - Real-time Data

Volume: 74,591,901
Bid/Ask: 0.00 / 0.00
Day's Range: 421.11 - 457.22

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Explore MU options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full MU options chain to compare premiums across strikes, track Micron puts activity, and analyse MU futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	3.00	0	0%	0	2.13	0
MU Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value233.48 Volume0 Vega0 Time Value-233.48 Open Interest0 Rho0 Delta / Theta0 MU Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260320\|3.00P Delta-0.001 Imp Vol7.0754 Bid0 Gamma0 Theoretical2.13 Ask2.13 Theta-0.0144 Intrinsic Value-233.48 Volume0 Vega0.0046 Time Value233.48 Open Interest0 Rho-0.006 Delta / Theta0.0731
0	0%	0	0	0	5.00	0.1	0%	0	0.02	0
MU Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value231.48 Volume0 Vega0 Time Value-231.48 Open Interest0 Rho0 Delta / Theta0 MU Put 5.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPBR\|20260320\|5.00P Delta-0.0002 Imp Vol2.4017 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.0009 Intrinsic Value-231.48 Volume0 Vega0.0009 Time Value231.58 Open Interest6 Rho-0.0002 Delta / Theta0.188
0	0%	0	0	0	8.00	0.04	0%	0	0.06	0
MU Call 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value228.48 Volume0 Vega0 Time Value-228.48 Open Interest0 Rho0 Delta / Theta0 MU Put 8.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolPBR\|20260320\|8.00P Delta-0.0005 Imp Vol2.3212 Bid0 Gamma0 Theoretical0.06 Ask0.06 Theta-0.0024 Intrinsic Value-228.48 Volume0 Vega0.0024 Time Value228.52 Open Interest1,520 Rho-0.0005 Delta / Theta0.2091
442	-3.6%	432.75	436.45	26	10.00	0.01	0%	0	0.01	0
MU Call 10.00 Exp: Mar 20, 2026 Last: 442 Chg.: -3.6% SymbolMU\|20260320\|10.00C Delta0 Imp Vol0 Bid432.75 Gamma0 Theoretical0 Ask436.45 Theta0 Intrinsic Value434.27 Volume26 Vega0 Time Value7.73 Open Interest236 Rho0 Delta / Theta0 MU Put 10.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260320\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-434.27 Volume0 Vega0 Time Value434.28 Open Interest68 Rho0 Delta / Theta0
418.97	0%	422.85	426.45	3	20.00	0.01	0%	0	0.01	0
MU Call 20.00 Exp: Mar 20, 2026 Last: 418.97 Chg.: 0% SymbolMU\|20260320\|20.00C Delta0 Imp Vol0 Bid422.85 Gamma0 Theoretical0 Ask426.45 Theta0 Intrinsic Value424.27 Volume3 Vega0 Time Value-5.3 Open Interest33 Rho0 Delta / Theta0 MU Put 20.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260320\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-424.27 Volume0 Vega0 Time Value424.28 Open Interest53 Rho0 Delta / Theta0
372.97	0%	412.85	416.5	0	30.00	0.01	0%	0	0.01	0
MU Call 30.00 Exp: Mar 20, 2026 Last: 372.97 Chg.: 0% SymbolMU\|20260320\|30.00C Delta0 Imp Vol0 Bid412.85 Gamma0 Theoretical0 Ask416.5 Theta0 Intrinsic Value414.27 Volume0 Vega0 Time Value-41.3 Open Interest5 Rho0 Delta / Theta0 MU Put 30.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260320\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-414.27 Volume0 Vega0 Time Value414.28 Open Interest64 Rho0 Delta / Theta0
					236.48	Price @ Nov 28, 2025 20:05 GMT
7.16	-76.79%	7	7.25	18,058	445.00	7.35	-30%	7.15	7.55	8,900
MU Call 445.00 Exp: Mar 20, 2026 Last: 7.16 Chg.: -76.79% SymbolMU\|20260320\|445.00C Delta0.4939 Imp Vol0.8078 Bid7 Gamma0.0212 Theoretical7.16 Ask7.25 Theta-3.7667 Intrinsic Value-0.73 Volume18,058 Vega0.0928 Time Value7.89 Open Interest2,067 Rho0.0058 Delta / Theta-0.1311 MU Put 445.00 Exp: Mar 20, 2026 Last: 7.35 Chg.: -30% SymbolMU\|20260320\|445.00P Delta-0.5079 Imp Vol0.7539 Bid7.15 Gamma0.0228 Theoretical7.35 Ask7.55 Theta-3.4762 Intrinsic Value0.73 Volume8,900 Vega0.0927 Time Value6.62 Open Interest1,241 Rho-0.0056 Delta / Theta0.1461
5.85	-77.43%	5.8	6.15	4,422	447.50	8.75	-23.25%	8.6	8.95	2,917
MU Call 447.50 Exp: Mar 20, 2026 Last: 5.85 Chg.: -77.43% SymbolMU\|20260320\|447.50C Delta0.4393 Imp Vol0.7878 Bid5.8 Gamma0.0215 Theoretical5.85 Ask6.15 Theta-3.6298 Intrinsic Value-3.23 Volume4,422 Vega0.0917 Time Value9.08 Open Interest737 Rho0.0052 Delta / Theta-0.121 MU Put 447.50 Exp: Mar 20, 2026 Last: 8.75 Chg.: -23.25% SymbolMU\|20260320\|447.50P Delta-0.5641 Imp Vol0.7561 Bid8.6 Gamma0.0224 Theoretical8.75 Ask8.95 Theta-3.4399 Intrinsic Value3.23 Volume2,917 Vega0.0916 Time Value5.52 Open Interest945 Rho-0.0062 Delta / Theta0.164
4.9	-80.04%	4.9	5	49,632	450.00	10.35	-17.2%	10.1	10.45	15,144
MU Call 450.00 Exp: Mar 20, 2026 Last: 4.9 Chg.: -80.04% SymbolMU\|20260320\|450.00C Delta0.3875 Imp Vol0.7925 Bid4.9 Gamma0.0208 Theoretical4.9 Ask5 Theta-3.5448 Intrinsic Value-5.73 Volume49,632 Vega0.0891 Time Value10.63 Open Interest9,239 Rho0.0046 Delta / Theta-0.1093 MU Put 450.00 Exp: Mar 20, 2026 Last: 10.35 Chg.: -17.2% SymbolMU\|20260320\|450.00P Delta-0.6172 Imp Vol0.7655 Bid10.1 Gamma0.0215 Theoretical10.35 Ask10.45 Theta-3.3725 Intrinsic Value5.73 Volume15,144 Vega0.0887 Time Value4.62 Open Interest5,528 Rho-0.0067 Delta / Theta0.183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jun 30, 2024 23:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Global IMEI Bank

1 0

Report

Jun 30, 2024 23:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

global IMD Bank

1 0

Report

Darren Riley Mar 30, 2023 17:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello.happy trading from Mr Darren Riley.

0 0

Report

NZbeast Hunt Jan 28, 2020 14:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Might follow SK hynix downwards...

2 0

Report

NZbeast Hunt Jan 28, 2020 14:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Might follow SK hynix downwards...

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202568107">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202568107" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202568107" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202568107">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,428.40	-69.40	-0.82%
ASX 200 Futures	8,524.0	-15.0	-0.18%
ASX All Ordinaries	8,628.30	-62.40	-0.72%
US 500	6,620.7	+14.2	+0.22%
Dow Jones	46,021.43	-203.72	-0.44%
China A50 Futures	14,743.0	-6.0	-0.04%
Dollar Index	99.130	+0.072	+0.07%

Crude Oil WTI	93.64	-1.91	-2.00%
Natural Gas	3.112	-0.054	-1.71%
Gold	4,700.11	+94.41	+2.05%
Silver	73.015	+1.800	+2.53%
Copper	5.5173	+0.0483	+0.88%
US Sugar #11	15.42	+0.62	+4.19%
US Coffee C	302.20	+9.30	+3.18%

Australia 10Y	5.025	+0.009	+0.18%
Australia 5Y	4.812	+0.029	+0.61%
New Zealand 10Y	4.760	+0.047	+1.00%
U.S. 10Y	4.274	-0.009	-0.21%
Japan 10Y	2.264	-0.019	-0.83%
China 10Y	1.833	+0.004	+0.22%
Singapore 10Y	2.127	-0.020	-0.93%

CSL	138.50	+3.88	+2.88%
Woolworths	36.420	-0.320	-0.87%
ANZ Holdings	36.600	-0.420	-1.13%
Commonwealth Bank Australia	175.640	-1.720	-0.97%
Telstra Group	5.290	-0.010	-0.19%
National Australia Bank	45.570	-1.050	-2.25%
BHP Group Ltd	47.470	-0.880	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	444.27	-17.46	-3.78%
	AESANDES	81.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Evolution Mining	12.41	+1.64%	64.42M
BHP Group Ltd	47.470	-1.82%	34.28M
Woodside Energy	34.040	+1.01%	22.66M
Westpac Banking	40.700	-1.05%	15.28M
National Australia Bank	45.570	-2.25%	14.18M
Commonwealth Bank Australia	175.640	-0.97%	5.74M
Rio Tinto Ltd	146.920	-2.93%	4.88M

Name	Last	Chg. %	Vol.
Helix Resources	0.002	+100.00%	2.18M
Red Sky Energy	0.003	+50.00%	471.63K
Redstone Resources	0.004	+33.33%	8.20M
Blue Star Helium Ltd	0.009	+28.57%	62.41M
Adalta	0.004	+28.57%	673.52K
Adisyn	0.05	+23.26%	3.12M
Qx Resources	0.005	+22.22%	2.56M

Name	Last	Chg. %	Vol.
London City Equities Ltd	0.850	-100.00%	41.25K
Rokeby Resources	0.002	-50.00%	22.93M
Adherium Ltd	0.002	-40.00%	13.20M
Bounty Oil and Gas NL	0.002	-40.00%	11.27M
Xenitra	0.002	-33.33%	325.00K
Bentley Capital Ltd	0.016	-30.43%	131.86K
E79 Gold Mines	0.03	-28.57%	2.27M