Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	Xetra	EUR	Delayed
MU	Switzerland	CHF	Delayed
MMU	Milan	EUR	Real-time
MU	Vienna	EUR	Real-time
MCRN	Warsaw	PLN	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Mexico	MXN	Delayed
MUUS	Lima	USD	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU_KZ	KASE	USD	Delayed
MU	CBOE Canada	CAD	Real-time
MU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,034.47 +2.19 +0.21%

00:19:00 - Real-time Cboe. Currency in USD

Volume: 12,358,860
Bid/Ask: 0.00 / 0.00
Day's Range: 1,026.99 - 1,064.64

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Explore MU options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full MU options chain to compare premiums across strikes, track Micron puts activity, and analyse MU futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 14:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.34	17.34%	16.95	17.7	644	1,045.00	15.6	15.6%	14.85	15.25	397
MU Call 1,045.00 Exp: Jul 02, 2026 Last: 17.34 Chg.: 17.34% SymbolMU\|20260702\|1045.00C Delta0.5247 Imp Vol0.7584 Bid16.95 Gamma0.0097 Theoretical17.325 Ask17.7 Theta-8.3844 Intrinsic Value10.67 Volume644 Vega0.2165 Time Value6.67 Open Interest646 Rho0.0144 Delta / Theta-0.0626 MU Put 1,045.00 Exp: Jul 02, 2026 Last: 15.6 Chg.: 15.6% SymbolMU\|20260702\|1045.00P Delta-0.4752 Imp Vol0.7335 Bid14.85 Gamma0.01 Theoretical15.05 Ask15.25 Theta-8.0139 Intrinsic Value-10.67 Volume397 Vega0.2165 Time Value26.27 Open Interest1,016 Rho-0.0122 Delta / Theta0.0593
14.78	14.78%	14.6	15	4,591	1,050.00	18.2	18.2%	17	17.6	1,228
MU Call 1,050.00 Exp: Jul 02, 2026 Last: 14.78 Chg.: 14.78% SymbolMU\|20260702\|1050.00C Delta0.4762 Imp Vol0.7538 Bid14.6 Gamma0.0097 Theoretical14.8 Ask15 Theta-8.3295 Intrinsic Value5.67 Volume4,591 Vega0.2166 Time Value9.11 Open Interest3,485 Rho0.0131 Delta / Theta-0.0572 MU Put 1,050.00 Exp: Jul 02, 2026 Last: 18.2 Chg.: 18.2% SymbolMU\|20260702\|1050.00P Delta-0.526 Imp Vol0.7184 Bid17 Gamma0.0102 Theoretical17.3 Ask17.6 Theta-7.8424 Intrinsic Value-5.67 Volume1,228 Vega0.2165 Time Value23.87 Open Interest4,567 Rho-0.0134 Delta / Theta0.0671
12.55	12.55%	12.35	13	559	1,055.00	20.93	20.93%	19.7	20.35	446
MU Call 1,055.00 Exp: Jul 02, 2026 Last: 12.55 Chg.: 12.55% SymbolMU\|20260702\|1055.00C Delta0.4284 Imp Vol0.7565 Bid12.35 Gamma0.0095 Theoretical12.675 Ask13 Theta-8.2352 Intrinsic Value0.67 Volume559 Vega0.2135 Time Value11.88 Open Interest861 Rho0.0118 Delta / Theta-0.052 MU Put 1,055.00 Exp: Jul 02, 2026 Last: 20.93 Chg.: 20.93% SymbolMU\|20260702\|1055.00P Delta-0.5769 Imp Vol0.7135 Bid19.7 Gamma0.0101 Theoretical20.025 Ask20.35 Theta-7.6543 Intrinsic Value-0.67 Volume446 Vega0.2129 Time Value21.6 Open Interest796 Rho-0.0146 Delta / Theta0.0754
					1,055.67	Price @ Jul 02, 2026 14:09 GMT
10.55	10.55%	10.25	10.85	1,777	1,060.00	24.37	24.37%	22.3	23.55	396
MU Call 1,060.00 Exp: Jul 02, 2026 Last: 10.55 Chg.: 10.55% SymbolMU\|20260702\|1060.00C Delta0.3804 Imp Vol0.748 Bid10.25 Gamma0.0094 Theoretical10.55 Ask10.85 Theta-7.8985 Intrinsic Value-4.33 Volume1,777 Vega0.2071 Time Value14.88 Open Interest1,832 Rho0.0105 Delta / Theta-0.0482 MU Put 1,060.00 Exp: Jul 02, 2026 Last: 24.37 Chg.: 24.37% SymbolMU\|20260702\|1060.00P Delta-0.6278 Imp Vol0.7048 Bid22.3 Gamma0.0099 Theoretical22.925 Ask23.55 Theta-7.299 Intrinsic Value4.33 Volume396 Vega0.2057 Time Value20.04 Open Interest2,700 Rho-0.0158 Delta / Theta0.086
7.81	7.81%	8.7	9	450	1,065.00	27.1	27.1%	26.05	26.65	84
MU Call 1,065.00 Exp: Jul 02, 2026 Last: 7.81 Chg.: 7.81% SymbolMU\|20260702\|1065.00C Delta0.3354 Imp Vol0.7488 Bid8.7 Gamma0.009 Theoretical8.85 Ask9 Theta-7.5639 Intrinsic Value-9.33 Volume450 Vega0.1982 Time Value17.14 Open Interest944 Rho0.0092 Delta / Theta-0.0443 MU Put 1,065.00 Exp: Jul 02, 2026 Last: 27.1 Chg.: 27.1% SymbolMU\|20260702\|1065.00P Delta-0.6741 Imp Vol0.7099 Bid26.05 Gamma0.0093 Theoretical26.35 Ask26.65 Theta-6.9965 Intrinsic Value9.33 Volume84 Vega0.1959 Time Value17.77 Open Interest520 Rho-0.0168 Delta / Theta0.0963
7.25	7.25%	7.25	7.5	844	1,070.00	34.15	34.15%	29.55	30.1	160
MU Call 1,070.00 Exp: Jul 02, 2026 Last: 7.25 Chg.: 7.25% SymbolMU\|20260702\|1070.00C Delta0.2931 Imp Vol0.7502 Bid7.25 Gamma0.0084 Theoretical7.375 Ask7.5 Theta-7.1496 Intrinsic Value-14.33 Volume844 Vega0.1871 Time Value21.58 Open Interest1,500 Rho0.0081 Delta / Theta-0.041 MU Put 1,070.00 Exp: Jul 02, 2026 Last: 34.15 Chg.: 34.15% SymbolMU\|20260702\|1070.00P Delta-0.7196 Imp Vol0.706 Bid29.55 Gamma0.0088 Theoretical29.825 Ask30.1 Theta-6.497 Intrinsic Value14.33 Volume160 Vega0.1832 Time Value19.82 Open Interest1,379 Rho-0.0176 Delta / Theta0.1108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alex Lazarian May 19, 2026 11:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$950 soon

0 0

Report

Jun 30, 2024 23:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Global IMEI Bank

1 0

Report

Jun 30, 2024 23:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

global IMD Bank

1 0

Report

Darren Riley Mar 30, 2023 17:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello.happy trading from Mr Darren Riley.

0 0

Report

NZbeast Hunt Jan 28, 2020 14:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Might follow SK hynix downwards...

2 0

Report

NZbeast Hunt Jan 28, 2020 14:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Might follow SK hynix downwards...

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202568107">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202568107" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202568107" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202568107">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,724.50	+1.60	+0.02%
ASX 200 Futures	8,791.5	+103.5	+1.19%
ASX All Ordinaries	8,930.90	-0.50	-0.01%
US 500	7,531.8	+48.4	+0.65%
Dow Jones	52,787.07	+481.83	+0.92%
China A50 Futures	14,796.0	-502.0	-3.28%
Dollar Index	100.425	-0.731	-0.72%

Crude Oil WTI	67.70	-0.88	-1.28%
Natural Gas	3.194	-0.026	-0.81%
Gold	4,141.90	+59.50	+1.46%
Silver	62.093	+1.581	+2.61%
Copper	6.1970	+0.0175	+0.28%
US Sugar #11	15.07	+0.08	+0.53%
US Coffee C	310.20	+0.30	+0.10%

Australia 10Y	4.815	-0.012	-0.25%
Australia 5Y	4.464	-0.018	-0.40%
New Zealand 10Y	4.478	+0.040	+0.90%
U.S. 10Y	4.480	+0.008	+0.18%
Japan 10Y	2.772	+0.067	+2.48%
China 10Y	1.733	-0.010	-0.57%
Singapore 10Y	2.096	+0.023	+1.11%

CSL	117.75	-0.62	-0.52%
Woolworths	39.350	+0.040	+0.10%
ANZ Holdings	34.790	+0.320	+0.93%
Commonwealth Bank Australia	161.140	+0.410	+0.26%
Telstra Group	4.990	-0.040	-0.80%
National Australia Bank	38.410	+1.420	+3.84%
BHP Group Ltd	59.570	-0.350	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	1,034.47	+2.19	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
South32	4.160	-2.80%	67.66M
Atlas Arteria	5.10	0.00%	36.86M
National Australia Bank	38.410	+3.84%	7.69M
BHP Group Ltd	59.570	-0.58%	6.80M
Wesfarmers	86.850	-4.03%	3.18M
Commonwealth Bank Australia	161.140	+0.26%	2.18M
Rio Tinto Ltd	171.270	+0.27%	1.09M

Name	Last	Chg. %	Vol.
Cluey	0.01	+142.86%	1.84M
FBR	0.004	+80.00%	3.00M
Western Ridge Resources	0.02	+66.67%	70.00K
Moab Minerals	0.002	+66.67%	540.00K
Biotron Ltd	0.003	+50.00%	2.07M
Vintage Energy	0.003	+50.00%	407.68K
Constellation Technologies	0.003	+50.00%	47.41K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	200.00K
Ausmon Resources	0.001	-66.67%	1.60M
C29 Metals	0.02	-50.00%	7.81M
Baumart Holdings Ltd	0.020	-42.86%	4.06M
Curvebeam LLC	0.02	-40.00%	2.61M
Turnstone Resources	0.015	-34.78%	48.30K
Redstone Resources	0.003	-33.33%	331.54K