Breaking News

McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCD	Xetra	EUR	Delayed
1MCD	Milan	EUR	Real-time
MCD	Vienna	EUR	Real-time
MCDL	Warsaw	PLN	Delayed
MCDm	Buenos Aires	ARS	Delayed
MCDC34	B3	BRL	Delayed
MCD	Toronto	CAD	Real-time
MCD	Mexico	MXN	Delayed
MCDUS	Lima	USD	Delayed
MCD	Ukraine	UAH	Delayed
MCD	Frankfurt	EUR	Delayed
MCD	TradeGate	EUR	Delayed
MCD	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

248.56 -4.22 -1.67%

05:59:59 - Closed. Currency in USD

Pre Market

249.49

+0.93

+0.37%

20:05:23 - Real-time Data

Volume: 7,134,150
Bid/Ask: 0.00 / 0.00
Day's Range: 247.83 - 253.16

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McDonald’s Option Chain

Explore MCD options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full MCD options chain to compare premiums across strikes, track McDonald’s puts activity, and analyse MCD futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	110.00	0.42	0%	0.01	0.86	0
MCD Call 110.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value201.82 Volume0 Vega0 Time Value-201.82 Open Interest0 Rho0 Delta / Theta0 MCD Put 110.00 Exp: Sep 18, 2026 Last: 0.42 Chg.: 0% SymbolJNJ\|20260918\|110.00P Delta-0.0075 Imp Vol0.5367 Bid0.01 Gamma0.0001 Theoretical0.43 Ask0.86 Theta-0.0052 Intrinsic Value-201.82 Volume0 Vega0.0579 Time Value202.24 Open Interest103 Rho-0.021 Delta / Theta1.4551
0	0%	0	0	0	120.00	0.53	0%	0.08	1.04	0
MCD Call 120.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value191.82 Volume0 Vega0 Time Value-191.82 Open Interest0 Rho0 Delta / Theta0 MCD Put 120.00 Exp: Sep 18, 2026 Last: 0.53 Chg.: 0% SymbolJNJ\|20260918\|120.00P Delta-0.0099 Imp Vol0.5134 Bid0.08 Gamma0.0002 Theoretical0.56 Ask1.04 Theta-0.0063 Intrinsic Value-191.82 Volume0 Vega0.0735 Time Value192.35 Open Interest16 Rho-0.0274 Delta / Theta1.5756
0	0%	0	0	0	125.00	0.86	0%	0.14	1.17	0
MCD Call 125.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value186.82 Volume0 Vega0 Time Value-186.82 Open Interest0 Rho0 Delta / Theta0 MCD Put 125.00 Exp: Sep 18, 2026 Last: 0.86 Chg.: 0% SymbolJNJ\|20260918\|125.00P Delta-0.0115 Imp Vol0.5051 Bid0.14 Gamma0.0002 Theoretical0.66 Ask1.17 Theta-0.007 Intrinsic Value-186.82 Volume0 Vega0.0842 Time Value187.68 Open Interest13 Rho-0.032 Delta / Theta1.6361
0	0%	104.8	107.1	0	145.00	0	0%	0	0.01	0
MCD Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260918\|145.00C Delta0.9702 Imp Vol4.2585 Bid104.8 Gamma0.0009 Theoretical105.95 Ask107.1 Theta-1.3253 Intrinsic Value103.51 Volume0 Vega0.0125 Time Value-103.51 Open Interest0 Rho0.0056 Delta / Theta-0.732 MCD Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260918\|145.00P Delta-0.0004 Imp Vol2.266 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-103.51 Volume0 Vega0.0003 Time Value103.51 Open Interest106 Rho0 Delta / Theta0.0265
0	0%	99.5	102.15	0	150.00	0	0%	0	0.01	0
MCD Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260918\|150.00C Delta0.9713 Imp Vol3.9291 Bid99.5 Gamma0.0009 Theoretical100.83 Ask102.15 Theta-1.1862 Intrinsic Value98.51 Volume0 Vega0.0121 Time Value-98.51 Open Interest0 Rho0.0058 Delta / Theta-0.8188 MCD Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260918\|150.00P Delta-0.0005 Imp Vol2.1325 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0163 Intrinsic Value-98.51 Volume0 Vega0.0003 Time Value98.51 Open Interest116 Rho0 Delta / Theta0.0284
0	0%	94.5	97.15	0	155.00	0.01	0%	0	0.01	4
MCD Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260918\|155.00C Delta0.9697 Imp Vol3.7104 Bid94.5 Gamma0.001 Theoretical95.83 Ask97.15 Theta-1.1724 Intrinsic Value93.51 Volume0 Vega0.0127 Time Value-93.51 Open Interest0 Rho0.006 Delta / Theta-0.8271 MCD Put 155.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolMCD\|20260918\|155.00P Delta-0.0005 Imp Vol2.0032 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-93.51 Volume4 Vega0.0003 Time Value93.52 Open Interest141 Rho0 Delta / Theta0.0303
					311.82	Price @ Nov 28, 2025 20:31 GMT
2.02	-62.1%	1.79	2.29	1,100	250.00	1.78	78%	1.72	2	629
MCD Call 250.00 Exp: Sep 18, 2026 Last: 2.02 Chg.: -62.1% SymbolMCD\|20260918\|250.00C Delta0.5002 Imp Vol0.2798 Bid1.79 Gamma0.0771 Theoretical2.04 Ask2.29 Theta-0.5184 Intrinsic Value-1.49 Volume1,100 Vega0.0738 Time Value3.51 Open Interest88 Rho0.0067 Delta / Theta-0.9648 MCD Put 250.00 Exp: Sep 18, 2026 Last: 1.78 Chg.: 78% SymbolMCD\|20260918\|250.00P Delta-0.5008 Imp Vol0.2485 Bid1.72 Gamma0.0868 Theoretical1.86 Ask2 Theta-0.4562 Intrinsic Value1.49 Volume629 Vega0.0738 Time Value0.29 Open Interest2,913 Rho-0.0061 Delta / Theta1.0977
0.97	-61.96%	0.86	1.08	727	252.50	2.74	41.97%	3.25	3.5	292
MCD Call 252.50 Exp: Sep 18, 2026 Last: 0.97 Chg.: -61.96% SymbolMCD\|20260918\|252.50C Delta0.3081 Imp Vol0.2684 Bid0.86 Gamma0.0709 Theoretical0.97 Ask1.08 Theta-0.4381 Intrinsic Value-3.99 Volume727 Vega0.0651 Time Value4.96 Open Interest361 Rho0.0042 Delta / Theta-0.7033 MCD Put 252.50 Exp: Sep 18, 2026 Last: 2.74 Chg.: 41.97% SymbolMCD\|20260918\|252.50P Delta-0.7088 Imp Vol0.2457 Bid3.25 Gamma0.0755 Theoretical3.38 Ask3.5 Theta-0.3865 Intrinsic Value3.99 Volume292 Vega0.0634 Time Value-1.25 Open Interest1,160 Rho-0.0083 Delta / Theta1.8338
0.43	-67.67%	0.41	0.52	1,133	255.00	5.25	56.72%	5.15	5.55	317
MCD Call 255.00 Exp: Sep 18, 2026 Last: 0.43 Chg.: -67.67% SymbolMCD\|20260918\|255.00C Delta0.1697 Imp Vol0.2799 Bid0.41 Gamma0.0488 Theoretical0.47 Ask0.52 Theta-0.3279 Intrinsic Value-6.49 Volume1,133 Vega0.0468 Time Value6.92 Open Interest757 Rho0.0023 Delta / Theta-0.5174 MCD Put 255.00 Exp: Sep 18, 2026 Last: 5.25 Chg.: 56.72% SymbolMCD\|20260918\|255.00P Delta-0.8667 Imp Vol0.2416 Bid5.15 Gamma0.0482 Theoretical5.35 Ask5.55 Theta-0.2367 Intrinsic Value6.49 Volume317 Vega0.0398 Time Value-1.24 Open Interest2,018 Rho-0.0093 Delta / Theta3.6615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MCD Comments

Write your thoughts about McDonald’s Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Joshua Furlong Sep 01, 2026 19:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

rathdowney mathar

1 0

Report

Stacey Paraskevopoulos Feb 09, 2021 9:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

epic stonks!!

1 0

Report

Rk Ravi Ray Feb 09, 2021 9:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how is thi stock

0 0

Report

Stacey Paraskevopoulos Feb 09, 2021 9:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

mcloser

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222744082">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222744082" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222744082" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222744082">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227270565">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="227270565" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227270565" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227270565">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,732.40	+35.90	+0.41%
ASX 200 Futures	8,765.0	+85.5	+0.99%
ASX All Ordinaries	8,910.90	+36.40	+0.41%
US 500	7,618.6	+66.4	+0.88%
Dow Jones	51,461.90	-631.21	-1.21%
China A50 Futures	14,334.0	+15.0	+0.10%
Dollar Index	99.913	-0.066	-0.07%

Crude Oil WTI	100.80	-1.63	-1.59%
Natural Gas	2.886	-0.005	-0.17%
Gold	4,349.07	-38.43	-0.88%
Silver	64.375	-0.544	-0.84%
Copper	6.5813	+0.0723	+1.11%
US Sugar #11	17.93	-0.04	-0.22%
US Coffee C	278.88	-2.67	-0.95%

Australia 10Y	5.316	-0.005	-0.09%
Australia 5Y	5.014	-0.002	-0.04%
New Zealand 10Y	5.028	-0.015	-0.30%
U.S. 10Y	4.987	-0.017	-0.34%
Japan 10Y	3.004	+0.009	+0.30%
China 10Y	1.679	-0.005	-0.30%
Singapore 10Y	2.506	-0.003	-0.12%

CSL	177.56	+3.15	+1.81%
Woolworths	38.410	-0.160	-0.41%
ANZ Holdings	37.780	+0.770	+2.08%
Commonwealth Bank Australia	154.010	+2.470	+1.63%
Telstra Group	4.870	-0.010	-0.20%
National Australia Bank	39.220	+1.200	+3.16%
BHP Group Ltd	60.210	+0.010	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCD	248.56	-4.22	-1.67%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.210	+0.02%	11.19M
Westpac Banking	34.830	+1.16%	8.61M
National Australia Bank	39.220	+3.16%	8.02M
ANZ Holdings	37.780	+2.08%	7.33M
Commonwealth Bank Australia	154.010	+1.63%	3.60M
CSL	177.56	+1.81%	1.97M
Macquarie	239.640	-0.08%	969.41K

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	982.96K
Altech Chemicals Ltd	0.002	+100.00%	151.52K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Moab Minerals	0.002	+100.00%	4.00K
Ovanti	0.002	+66.67%	300.00K
Nelson Resources	0.003	+50.00%	3.02M
BPH Energy Ltd	0.003	+40.00%	576.67K

Name	Last	Chg. %	Vol.
Vintage Energy	0.001	-66.67%	16.00K
Enova Mining	0.002	-40.00%	22.24M
Skin Elements	0.002	-33.33%	891.35K
Aus Tin Mining Ltd	0.003	-28.57%	3.45M
Altoro Metals	0.004	-25.00%	843.59K
Avenira Ltd	0.007	-22.22%	5.94M
European Resources	0.014	-22.22%	239.96K