| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 785.83 | 785.83 | 785.83 | 785.83 | 0.02K | -0.38% | |
| 788.85 | 793.90 | 795.20 | 788.00 | 0.89K | -4.94% | |
| 829.82 | 829.82 | 829.82 | 829.82 | 0.01K | -0.02% | |
| 830.00 | 829.00 | 830.00 | 828.00 | 0.03K | -1.78% | |
| 845.00 | 833.00 | 845.00 | 833.00 | 0.10K | +1.56% | |
| 832.00 | 840.38 | 840.38 | 830.80 | 0.63K | -0.99% | |
| 840.30 | 845.00 | 845.00 | 840.30 | 0.24K | +0.47% | |
| 836.37 | 836.37 | 836.37 | 836.37 | 0.02K | -0.72% | |
| 842.46 | 849.42 | 849.42 | 842.46 | 0.22K | -0.49% | |
| 846.65 | 850.00 | 852.40 | 846.63 | 0.12K | -1.09% | |
| 856.00 | 860.00 | 860.00 | 855.00 | 0.13K | -2.43% | |
| 877.34 | 896.10 | 900.00 | 877.34 | 0.92K | -4.95% | |
| 923.00 | 918.40 | 923.00 | 918.40 | 0.51K | +0.61% | |
| 917.37 | 916.00 | 921.61 | 916.00 | 0.04K | -2.25% | |
| 938.50 | 940.00 | 940.00 | 934.00 | 0.35K | +2.07% | |
| 919.50 | 919.50 | 919.50 | 919.50 | 0.03K | +0.89% | |
| 911.41 | 911.41 | 911.41 | 911.41 | 0.04K | +0.93% | |
| 903.00 | 894.60 | 903.00 | 894.60 | 0.09K | +2.61% | |
| 880.00 | 882.80 | 882.90 | 880.00 | 0.37K | -3.00% |