Investing.com - Financial Markets Worldwide

Las Vegas Sands Corp (LVS)

Symbol
Exchange
Currency
LVS
Buenos AiresARSDelayed
LVS
NYSEUSDReal-time
LVS
MexicoMXNDelayed
LVS
FrankfurtEURDelayed
LVS
TradeGateEURDelayed
LVS
LimaUSDDelayed
14,516.50
-24.00(-0.17%)
-Closed.
Currency in ARS
  • Volume:
    102
  • Bid/Ask:
    14,473.00/14,522.00
  • Day's Range:
    14,342.00 - 14,756.00

LVS Historical Data

Time Frame:
Daily
Download Data
08/05/2023 - 08/06/2023
14,516.5014,756.0014,756.0014,342.000.10K-0.17%
14,540.5014,352.5014,586.0014,352.500.07K+1.44%
14,334.0014,543.0014,543.0014,334.000.03K-1.92%
14,615.0014,227.5014,701.5014,227.500.12K+5.90%
13,800.5013,536.5013,901.0013,536.502.88K+1.86%
13,548.5013,270.5013,548.5013,227.000.10K+0.85%
13,434.5013,727.0013,727.0013,332.500.03K-6.52%
14,371.0013,630.0014,371.0013,111.500.02K+4.51%
13,751.0013,791.5013,791.5013,640.000.02K-0.04%
13,756.5014,254.0014,254.0013,706.000.26K-8.24%
14,991.5014,990.0014,991.5014,990.000.01K+0.25%
14,954.0014,954.0014,954.0014,954.000.00K-0.26%
14,993.5014,650.5014,993.5014,640.000.01K+3.22%
14,525.5014,490.0014,525.5014,489.500.39K+2.90%
14,116.5014,145.0014,163.0013,979.000.04K-0.19%
14,143.5013,978.5014,212.0013,978.500.05K+0.66%
14,050.5014,082.0014,082.0013,976.500.00K+0.43%
13,990.0014,077.5014,077.5013,938.500.03K-0.74%
14,094.0014,195.5014,251.0013,870.000.05K-0.29%
14,134.5014,050.0014,134.5014,050.000.36K-0.62%
14,223.0014,046.0014,223.0014,040.000.02K+0.77%
Highest: 14,993.50Lowest: 13,111.50Difference: 1,882.00Average: 14,232.60Change %: 2.84