Las Vegas Sands Corp (LVS)

37.52
-1.01(-2.62%)
After Hours
37.54
+0.02(+0.05%)
- Real-time Data
  • Volume:
    7,106,616
  • Day's Range:
    37.40 - 38.36
  • 52 wk Range:
    28.88 - 48.27

LVS Historical Data

Time Frame:
Daily
06/09/2022 - 03/10/2022
37.5237.8138.3637.407.12M-2.62%
38.5339.0039.3137.906.60M-2.97%
39.7139.6139.9339.026.47M-0.03%
39.7240.4940.5538.8811.50M+0.15%
39.6638.8740.5038.3725.19M+11.81%
35.4734.7535.5134.478.04M+0.51%
35.2936.5837.4034.947.22M-3.63%
36.6238.9239.0836.628.36M-6.77%
39.2840.3341.1038.9515.50M+1.18%
38.8238.1539.4438.154.95M+0.47%
38.6438.3739.0937.749.29M-2.65%
39.6938.1040.3337.968.54M+4.04%
38.1537.6538.1936.444.20M+0.82%
37.8437.5038.7037.384.87M-2.35%
38.7538.5639.2938.414.62M+1.52%
38.1737.9938.3637.792.94M+1.38%
37.6535.7837.6735.543.21M+3.43%
36.4035.2836.5235.263.59M+2.68%
35.4536.3536.3635.016.54M-2.10%
Highest: 41.10Lowest: 34.47Difference: 6.63Average: 37.97Change %: 3.62