Kula Gold Ltd (KGD)

Sydney
0.027
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.024/0.027
  • Day's Range:
    0.027 - 0.027

KGD Historical Data

Time Frame:
Daily
12/07/2022 - 12/08/2022
0.0270.0270.0270.02718.00K-3.57%
0.0280.0280.0280.028500.00K+12.91%
0.0250.0240.0260.024480.35K-10.34%
0.0280.0270.0280.024810.92K0.00%
0.0280.0280.0280.02820.97K-3.33%
0.0290.0260.0290.0241.21M+7.14%
0.0270.0290.0290.026140.89K0.00%
0.0270.0270.0270.02721.49K0.00%
0.0270.0270.0270.02719.26K-6.67%
0.0290.0290.0290.02917.67K-6.25%
0.0310.0300.0310.03064.66K+6.67%
0.0290.0300.0310.028821.25K+3.45%
0.0280.0290.0290.028178.23K+3.57%
0.0270.0340.0350.0271.82M-9.68%
0.0300.0310.0310.030288.32K+3.33%
0.0290.0290.0290.029107.36K0.00%
0.0290.0290.0290.02917.82K-3.23%
0.0300.0310.0310.03049.72K-3.13%
0.0310.0310.0310.03131.45K0.00%
0.0310.0280.0310.028315.10K+10.35%
Highest: 0.035Lowest: 0.024Difference: 0.011Average: 0.028Change %: -2.386