Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KTKMc1:NS | NSE | INR | Delayed | |
KTKMc2:NS | NSE | INR | Delayed | |
KTKMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 1,655.25 | 1,670.00 | 1,680.95 | 1,647.50 | 49.20K | -1.06% |
May 09, 2024 | 1,673.00 | 1,686.85 | 1,691.10 | 1,670.00 | 81.20K | -0.37% |
May 08, 2024 | 1,679.25 | 1,670.00 | 1,685.95 | 1,666.90 | 100.00K | 0.42% |
May 07, 2024 | 1,672.25 | 1,657.25 | 1,675.00 | 1,650.00 | 88.40K | 0.92% |
May 06, 2024 | 1,656.95 | 1,639.95 | 1,667.40 | 1,627.15 | 307.60K | 4.50% |
May 03, 2024 | 1,585.55 | 1,622.00 | 1,624.00 | 1,582.70 | 271.60K | -1.87% |
May 02, 2024 | 1,615.70 | 1,635.00 | 1,649.75 | 1,590.45 | 382.00K | -2.71% |
Apr 30, 2024 | 1,660.65 | 1,680.15 | 1,680.80 | 1,659.65 | 67.60K | -1.08% |
Apr 29, 2024 | 1,678.85 | 1,649.35 | 1,684.00 | 1,649.30 | 184.40K | 1.53% |
Apr 26, 2024 | 1,653.60 | 1,666.00 | 1,693.80 | 1,646.00 | 163.20K | -0.86% |
Apr 25, 2024 | 1,667.95 | 1,705.50 | 1,750.00 | 1,649.35 | 1.87M | -10.84% |
Apr 24, 2024 | 1,870.70 | 1,839.00 | 1,872.00 | 1,838.65 | 69.20K | 1.60% |
Apr 23, 2024 | 1,841.30 | 1,837.40 | 1,852.00 | 1,837.40 | 42.00K | 0.16% |
Apr 22, 2024 | 1,838.30 | 1,840.00 | 1,844.30 | 1,830.00 | 47.60K | 0.98% |
Apr 19, 2024 | 1,820.50 | 1,798.00 | 1,831.85 | 1,794.05 | 50.40K | 0.13% |
Apr 18, 2024 | 1,818.10 | 1,827.65 | 1,842.55 | 1,817.25 | 31.60K | -0.64% |
Apr 16, 2024 | 1,829.85 | 1,811.25 | 1,830.80 | 1,808.30 | 22.80K | 0.05% |
Apr 15, 2024 | 1,828.95 | 1,825.60 | 1,836.50 | 1,816.60 | 29.20K | -0.79% |
Apr 12, 2024 | 1,843.55 | 1,844.65 | 1,847.00 | 1,833.00 | 26.40K | -0.57% |
Highest: 1,872.00 | Lowest: 1,582.70 | Difference: 289.30 | Average: 1,731.07 | Change %: -10.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review