
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KTKMc1 | Derived | INR | Real-time | |
KTKMc1:NS | NSE | INR | Delayed | |
KTKMc2:NS | NSE | INR | Delayed | |
KTKMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 13, 2025 | 1,978.60 | 1,970.00 | 1,994.65 | 1,969.40 | 11.76M | 1.59% |
Feb 12, 2025 | 1,947.65 | 1,925.00 | 1,951.00 | 1,911.55 | 6.24M | 1.08% |
Feb 11, 2025 | 1,926.80 | 1,967.30 | 1,972.30 | 1,913.50 | 7.10M | -1.93% |
Feb 10, 2025 | 1,964.70 | 1,948.70 | 1,969.20 | 1,930.70 | 7.01M | 1.00% |
Feb 07, 2025 | 1,945.30 | 1,925.00 | 1,969.00 | 1,915.05 | 8.53M | 1.07% |
Feb 06, 2025 | 1,924.65 | 1,919.20 | 1,928.00 | 1,904.45 | 4.09M | 0.25% |
Feb 05, 2025 | 1,919.80 | 1,942.00 | 1,943.40 | 1,912.00 | 5.03M | -0.93% |
Feb 04, 2025 | 1,937.75 | 1,906.00 | 1,950.45 | 1,887.00 | 10.84M | 2.26% |
Feb 03, 2025 | 1,894.90 | 1,900.70 | 1,912.10 | 1,892.45 | 3.95M | -0.89% |
Feb 01, 2025 | 1,911.90 | 1,900.20 | 1,921.95 | 1,878.20 | 4.31M | 0.04% |
Jan 31, 2025 | 1,911.15 | 1,914.00 | 1,918.65 | 1,900.45 | 4.05M | 0.51% |
Jan 30, 2025 | 1,901.50 | 1,919.55 | 1,935.00 | 1,874.00 | 11.19M | -0.85% |
Jan 29, 2025 | 1,917.75 | 1,885.60 | 1,924.45 | 1,885.60 | 8.80M | 1.48% |
Jan 28, 2025 | 1,889.80 | 1,890.00 | 1,907.60 | 1,873.55 | 11.63M | 0.37% |
Jan 27, 2025 | 1,882.75 | 1,883.00 | 1,891.65 | 1,864.50 | 9.52M | -0.34% |
Jan 24, 2025 | 1,889.15 | 1,902.35 | 1,918.95 | 1,876.50 | 8.79M | -0.37% |
Jan 23, 2025 | 1,896.20 | 1,911.95 | 1,925.00 | 1,894.40 | 5.95M | -1.24% |
Jan 22, 2025 | 1,920.05 | 1,904.30 | 1,922.25 | 1,890.75 | 6.64M | 1.13% |
Jan 21, 2025 | 1,898.65 | 1,916.10 | 1,924.90 | 1,896.10 | 8.89M | -1.33% |
Jan 20, 2025 | 1,924.15 | 1,880.10 | 1,931.65 | 1,868.55 | 28.61M | 9.15% |
Jan 17, 2025 | 1,762.90 | 1,797.30 | 1,802.75 | 1,753.75 | 7.90M | -2.47% |
Jan 16, 2025 | 1,807.60 | 1,803.80 | 1,817.45 | 1,791.00 | 6.38M | 0.90% |
Jan 15, 2025 | 1,791.45 | 1,770.10 | 1,798.40 | 1,770.00 | 7.96M | 1.78% |
Jan 14, 2025 | 1,760.05 | 1,746.90 | 1,776.40 | 1,736.90 | 9.66M | 0.92% |
Jan 13, 2025 | 1,744.00 | 1,746.80 | 1,752.10 | 1,730.05 | 5.24M | -1.09% |
Highest: 1,994.65 | Lowest: 1,730.05 | Difference: 264.60 | Average: 1,889.97 | Change %: 12.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review