
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KTKMc1 | Derived | INR | Real-time | |
KTKMc1:NS | NSE | INR | Delayed | |
KTKMc2:NS | NSE | INR | Delayed | |
KTKMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2025 | 1,957.50 | 1,934.95 | 1,978.50 | 1,926.90 | 435.60K | 1.11% |
Feb 06, 2025 | 1,936.10 | 1,925.00 | 1,938.15 | 1,916.95 | 197.20K | 0.17% |
Feb 05, 2025 | 1,932.80 | 1,954.00 | 1,954.35 | 1,924.00 | 224.80K | -0.82% |
Feb 04, 2025 | 1,948.70 | 1,910.00 | 1,960.00 | 1,898.85 | 228.00K | 2.25% |
Feb 03, 2025 | 1,905.90 | 1,912.50 | 1,922.10 | 1,904.85 | 86.80K | -0.88% |
Feb 01, 2025 | 1,922.85 | 1,916.00 | 1,933.90 | 1,890.70 | 343.20K | 0.02% |
Jan 31, 2025 | 1,922.55 | 1,928.40 | 1,928.40 | 1,911.80 | 86.80K | 0.57% |
Jan 30, 2025 | 1,911.60 | 1,928.00 | 1,947.00 | 1,885.00 | 21.24M | -0.94% |
Jan 29, 2025 | 1,929.65 | 1,902.65 | 1,937.00 | 1,897.00 | 10.19M | 1.52% |
Jan 28, 2025 | 1,900.70 | 1,898.40 | 1,918.05 | 1,884.00 | 12.71M | 0.40% |
Jan 27, 2025 | 1,893.10 | 1,890.00 | 1,902.50 | 1,875.25 | 8.56M | -0.33% |
Jan 24, 2025 | 1,899.40 | 1,904.55 | 1,930.40 | 1,887.60 | 4.41M | -0.43% |
Jan 23, 2025 | 1,907.55 | 1,928.95 | 1,936.50 | 1,905.90 | 1.60M | -1.22% |
Jan 22, 2025 | 1,931.15 | 1,910.00 | 1,933.40 | 1,902.55 | 1.34M | 1.12% |
Jan 21, 2025 | 1,909.70 | 1,930.00 | 1,935.25 | 1,907.15 | 2.31M | -1.35% |
Jan 20, 2025 | 1,935.90 | 1,890.95 | 1,942.85 | 1,879.90 | 2.95M | 9.15% |
Jan 17, 2025 | 1,773.60 | 1,809.80 | 1,811.10 | 1,764.65 | 899.20K | -2.50% |
Jan 16, 2025 | 1,819.05 | 1,814.90 | 1,828.65 | 1,803.05 | 462.40K | 0.96% |
Jan 15, 2025 | 1,801.70 | 1,787.15 | 1,808.50 | 1,781.15 | 247.60K | 1.84% |
Jan 14, 2025 | 1,769.10 | 1,760.00 | 1,786.95 | 1,747.30 | 854.00K | 0.78% |
Jan 13, 2025 | 1,755.45 | 1,755.15 | 1,760.60 | 1,740.75 | 831.20K | -1.05% |
Jan 10, 2025 | 1,774.10 | 1,807.10 | 1,808.75 | 1,770.45 | 523.60K | -2.04% |
Jan 09, 2025 | 1,811.10 | 1,795.00 | 1,825.75 | 1,768.10 | 882.40K | 1.40% |
Jan 08, 2025 | 1,786.10 | 1,788.25 | 1,799.85 | 1,778.55 | 308.80K | -0.31% |
Highest: 1,978.50 | Lowest: 1,740.75 | Difference: 237.75 | Average: 1,876.47 | Change %: 9.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review